≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線圖(周)

3498 陽程

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5192.5+19+9.87%8.57%196211.5195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0244.17億2,189925股/筆206.15.1247.530.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5416.78億3,3771.05張/筆191.4-13.5 (-6.55%)

連續漲跌: 連2跌→漲  ( +19元 / +9.87%)

財報評分: 最新53分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 陽程董事會通過2026年度第三季合併財務報告 (公告訊息 5小時前)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 陽程有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/29 15:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

3498 陽程 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共986周
周成交價: 211.5元 (+19元/ +9.87%)成交均張: 2,024張/日成交均額: 4.17億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第7高
-
連2跌→漲
(+19元/ +9.87%)
第166高
近11周新低
第47高
近9周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
211.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價228.5234238.5225.5125102.545.665.529.133.9540.813.45-50.7
漲跌價-17-22.5-27-14+86.5+109+165.9+146+182.4+177.55+170.7+198.05-+160.8
漲跌幅-7.44%-9.62%-11.3%-6.21%+69.2%+106%+364%+223%+627%+523%+418%+1472%-+317%
振幅18.6%19.4%38.4%40.6%124%188%509%377%854%753%640%1985%-454%
成交張數9,1041.98萬4.83萬8.83萬21.7萬35.2萬70.5萬98萬170萬182萬254萬443萬-67.6萬
成交金額18.4億42億114億210億460億632億883億1,024億1,423億1,467億1,815億3,337億-868億
週轉率14.9%32.4%78.9%144%353%574%1150%1599%2779%2971%4152%7228%-1103%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461196211.5195211.5+19+9.878.572.022.024.174.17+0.210+0.12+0.3320.9-0.095.78+0.020.447.7
26W455229247.5185.5192.5-45-18.926.121.74.33479.4-0.290-0.1-0.3920.2-0.575.87-0.040.427.15
26W444242277230.5237.5-1-0.4219.524.76.1662.815.7-1.110+0.14-0.9719.5+0.096.44-0.010.467.14
26W434228256.5225238.5+1+0.4213.316.14.0239.19.78+0.110+0.05+0.1620.4+0.066.36-0.040.477.38
26W425228252222.5237.5+12+5.3213.123.94.7856.811.4-0.940-0.05-0.9919.5+0.176.29+00.518.04
26W414215257214225.5+10.5+4.882014.33.5833.58.37+0.060+0.08+0.1420.1+0.096.1200.58.22
26W404216235212215+1+0.4710.7194.7642.710.7-1.910+0.02-1.8919.5+0.556.02-0.040.58.38
26W394200215194214+19+9.7410.810.52.6221.45.34+0.060+0.14+0.221.8+0.725.47+0.030.559.96
26W385188200173.5195+3+1.5613.815.53.11295.8+0.490-0.1+0.3821.6-0.434.7500.5110.8
26W375194201184.5192-2-1.038.5110.72.1320.44.08-1.030+0.17-0.8620.4+0.45.18-0.060.529.94
26W365191221.5185.5194+4.5+2.371919.63.9239.67.92-0.440-0.19-0.6322+0.374.78-0.020.5712
26W355191208180189.5-2.5-1.314.64.210.848.161.63+0.650-0.06+0.5922.4-0.654.41-0.130.613.6
26W345159.5193153.5192+34+21.52521.64.3236.57.31+2.010-0.02+1.9921.2+0.275.06+0.430.7314.4
26W335118.5158118158+41.5+35.634.314.82.97214.21+2.720+0.08+2.817.9+0.074.79+0.230.36.24
26W32590.812188.7116.5+26.5+29.435.97.611.528.221.64-0.310+0.39+0.0813.2+0.274.72+0.030.071.55
26W31511111284.190-21.5-19.3258.481.78.131.63+0.870-0.31+0.5513.5-0.094.46-0.020.040.94
26W305113.5115.5103.5111.5-5.5-4.710.37.041.417.71.54+0.330-0.11+0.2211.3-0.164.55-0.080.061.32
26W295136140117117-9.5-7.5118.218.33.6623.54.7-0.830-0.05-0.8910.4-0.214.7100.142.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284125.5136116.5126.5+2.5+2.0215.714.63.6418.54.63-2.090+0.19-1.910.6+0.794.91+0.010.142.79
26W275113127.5113124+11+9.7312.84.650.935.641.13-0.470+0.08-0.3913.4+0.264.12+0.020.133.18
26W265125129.5113113-10-8.1313.45.191.046.261.25-0.770-0.02-0.7913.9+0.043.86-0.010.112.75
26W254127131116.5123+2+1.65124.471.125.51.38-0.680+0.07-0.614.9+0.23.8200.112.93
26W245117.5136112121-9.5-7.2818.412.12.4214.92.99+1.190-0.07+1.1215.9-1.133.62-0.020.123.23
26W235146.5149.5126130.5-20.5-13.615.613.52.7118.73.75-1.920-0.11-2.0313.8+0.684.75-0.020.142.84
26W225162.5164.5143151-9-5.6213.44.880.987.481.5-0.570+0.04-0.5316.7+0.144.08-0.020.163.83
26W215148.5160135160+11+7.3816.814.82.9721.74.34+0.980-0.07+0.917.6+0.293.93-0.070.184.45
26W205102.5149102.5149+55.5+59.449.719.23.8324.64.91+3.310+0.33+3.6420.3+0.133.64+0.170.256.79
26W19592105.58993.5+5.8+6.6118.830629.35.87-1.70+0.1-1.614.8+0.213.51-0.030.082.19
26W18479.587.776.187.7+9.4+1214.8112.759.212.3+1.950+0.13+2.0816.8-0.233.3+0.10.113.34
26W17585.591.977.178.3-6.3-7.4517.517.53.514.82.96+0.340+0.1+0.4413.2-0.383.53-0.010.010.28
26W16580.58980.384.6+4.9+6.1510.926.55.322.54.51-0.870+0.09-0.7812+0.283.91+00.020.43
26W15474.690.172.179.7+6.9+9.4824.721.75.4317.44.35+0.330+0.02+0.3612.8+0.273.62+0.010.010.39
26W14472.575.468.372.8-1.8-2.419.5212.43.119.022.25+0.80-0.02+0.7812.2-0.433.43-0.1200.03
26W13570.179.869.974.6+1.7+2.3313.629.45.8722.24.44+0.430-0.03+0.410.9+0.013.86-0.130.133.26
26W12571.98269.172.9+0.1+0.1417.738.17.6128.45.68-1.110-0.11-1.2210.1+0.123.85+0.020.256.6
26W11556.477.355.472.8+11.3+18.435.632.46.4723.14.61+1.890-0.02+1.8711.6+0.473.74+0.050.236.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10550.769.350.261.5+10.7+21.137.656.511.335.17.02+0.570+0.09+0.668.48+0.93.27+0.060.185.42
26W09448.8524750.8+3.45+7.2910.63.460.871.740.43+1.10+0+1.17.14-0.082.3600.114.78
26W07349.9551.747.247.35-1.3-2.679.253.111.041.530.51-0.230-0.01-0.245.31+0.122.46-0.010.114.63
26W06549.1551.946.948.65-1.15-2.31108.091.624.010.8-0.860-0.01-0.875.5-0.282.34+0.010.125.22
26W05550.85549.549.8-0.3-0.6119.571.914.981-1.050+0-1.056.71+0.422.62+00.114.31
26W045525349.8550.1-1.9-3.656.063.210.641.640.33+0.150-0.06+0.088.19-0.042.21-0.010.115.03
26W03554.455.55252-1.7-3.176.525.971.193.210.64+0.70+0.04+0.747.92+0.072.25-0.030.125.3
26W02551.856.349.7553.7+2.3+4.4712.712.92.586.931.39-0.930-0.02-0.956.74-0.112.17+0.010.157.03
26W01449.852.749.151.4+2.35+4.797.343.080.771.570.39+0.6400+0.648.102.29+0.010.146.33
25W52448.250.648.249.05+1.05+2.1951.330.330.650.16+0.30+0+0.37.02+0.062.29-0.020.145.89
25W51547.950.447.448-0.35-0.726.22.380.481.160.23-0.330+0.1-0.246.52-0.12.23-0.010.156.76
25W50551.953.847.4548.35-3.45-6.6612.36.151.233.110.62-0.370+0-0.367.05+0.032.33-0.020.166.78
25W49551.554.249.1551.8-0.3-0.589.694.350.872.260.45+0.150-0.05+0.17.64+0.192.3100.187.81
25W48547.25346.852.1+5.6+1213.33.630.731.850.37+10+0.19+1.197.38-0.182.12+0.040.188.54
25W47550.950.94546.5-3.7-7.3711.82.360.471.120.22-0.180-0.21-0.395.74+0.052.29-0.030.146.32
25W46545.354.845.350.2+4.6+10.120.86.31.263.250.65+1.20+0.15+1.356-0.252.24+0.030.187.94
25W45546.1547.14445.6-0.8-1.726.681.310.260.590.12+0.030-0.06-0.034.02-0.022.49-0.020.155.94
25W44548.348.7546.1546.4-1.15-2.425.471.320.260.620.12-0.050-0.02-0.073.75+02.51-0.020.176.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43445.649.545.5547.55+2.05+4.518.681.60.40.770.19+0.120+0.01+0.133.71-0.092.51+00.197.7
25W42545.248.544.445.5-4-8.088.282.430.491.120.22+0.120-0.1203.31-0.142.6+0.010.197.23
25W41349.35148.6549.5+0.5+1.024.81.820.610.910.300+0.07+0.073.03+0.112.74-0.010.176.36
25W40447.149.547.149+2+4.265.111.290.320.620.16+0.320+0+0.322.96-0.042.63+00.186.96
25W39551.652.446.547-4.3-8.3811.53.020.61.50.3-0.1600-0.172.37-0.162.68-0.020.186.8
25W38549.0553.147.351.3+2.3+4.6911.85.91.182.970.59+0.030+0.02+0.052.34-0.172.84+0.010.26.94
25W37549.658.348.5549+0.35+0.722024.54.913.22.64-1.610-0.08-1.682.18+0.553.01+0.010.196.31
25W36553.353.348.348.65-4.65-8.729.384.670.932.360.47+0.5100+0.54.68-0.282.46-0.050.187.45
25W35554.755.750.453.3-0.2-0.379.9113.32.667.061.41-0.860+0.1-0.764.1-1.22.7400.238.41
25W34551.259.551.253.5+5.65+11.817.325.85.1514.62.93+0.810+0.17+0.985.37+1.843.94+0.060.235.92
25W33543.847.8541.547.85+3.7+8.3814.47.791.563.50.7+0.350+0.08+0.433.77+0.032.1+0.050.188.48
25W32541.748.841.344.15+1.55+3.6417.613.12.625.991.2-0.360-0.01-0.373.26-0.092.07+00.136.09
25W31540.654340.0542.6+2.15+5.327.292.950.591.230.25+0.530+0+0.533.74-0.132.15+0.020.125.75
25W30541.143.839.840.45-0.75-1.829.715.881.182.460.49-0.310-0.01-0.323+0.062.29+0.010.14.46
25W29542.64539.841.2+0.1+0.2412.79.191.843.850.77-1.2500-1.253.44+0.222.23+0.040.093.99
25W28537.8541.135.841.1+3.3+8.73142.010.40.780.16+0.130+0+0.135.17+0.032.01+0.040.052.58
25W27539.140.937.537.8-1.3-3.328.72.80.561.10.22-0.20-0.01-0.24.92-0.041.99-0.010.020.76
25W26536.242.734.7539.1+2.9+8.01223.70.741.490.3+0.0100+0.015.18+0.062.02+0.020.031.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2553838.836.1536.2-2.2-5.736.90.990.20.370.07+0.0300+0.025.07-0.051.96-0.0200.2
25W24540.341.238.3538.4-1.6-47.131.390.280.560.11-0.1400-0.145.02-0.022.01-0.010.031.34
25W23539.641.638.5540-0.3-0.747.571.450.290.580.12-0.1400-0.145.2-0.012.04-0.020.031.62
25W22441.942.539.640.3-1.2-2.896.991.070.270.440.11+0.0400+0.045.44+02.05+00.062.74
25W21544.244.241.241.5-2.2-5.036.862.680.541.140.23-0.1100-0.125.4+0.132.0400.052.64
25W20539.848.739.643.7+5.6+14.723.9122.45.411.08-0.830-0.12-0.955.41+0.311.91+0.060.062.88
25W19539.2539.453638.1-0.8-2.068.871.450.290.540.11+0.2700+0.266.77-0.081.6000
25W18436.442.0536.3538.9+2.4+6.5815.64.241.061.660.42-0.4500-0.456.32+0.061.68-0.0100.12
25W17535.337.6532.536.5+1.2+3.414.63.10.621.110.22+0.190-0.03+0.167.02-0.041.62+00.010.74
25W16535.636.7534.3535.3+1.95+5.857.22.250.450.790.16+0.330-0.02+0.316.78-0.11.6600.010.48
25W15539.4539.4529.9533.35-10.45-23.921.73.340.671.130.23-0.4100-0.416.27-0.311.76+00.010.68
25W14342.5543.840.443.8+0.1+0.237.781.540.510.640.21+0.530+0.01+0.546.87-0.312.07-0.010.010.48
25W13547.5548.143.343.7-3.8-810.11.950.390.890.18+0.390-0.02+0.366.04-0.232.38-0.010.020.8
25W1255050.747.547.5-2.3-4.626.431.510.30.740.15-0.180-0.01-0.195.48-0.062.61-0.030.031.07
25W1155151.948.2549.8-1.2-2.357.161.730.350.860.17-0.010-0.02-0.035.76-0.082.66-0.070.062.33
25W10553.253.750.551-3.1-5.735.911.660.330.860.17-0.260-0.01-0.265.97+0.112.74-0.020.134.89
25W09456.357.853.954.1-2.6-4.596.881.910.481.060.27+0.010-0.07-0.076.44-0.112.64-0.030.165.96
25W08553.758.453.756.7+3+5.598.755.671.133.220.64+1.080+0.13+1.216.59-0.112.74+0.020.196.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07551.854.751.253.7+1.3+2.486.682.670.531.420.28+0.250+0.02+0.274.94+0.022.86-0.010.186.13
25W06549.952.547.9552.4+2.1+4.179.052.450.491.240.25+0.3100+0.314.5602.84-0.040.186.53
25W043515149.2550.3+0.1+0.23.491.560.520.780.26+0.070-0.01+0.064.05-0.032.84-0.040.238
25W03554545050.2-3.6-6.697.433.880.781.990.4+0.090-0.11-0.024.12-0.182.87+0.020.269.24
25W025586052.553.8-4.2-7.2412.97.241.454.110.82-0.530-0.03-0.564.12-0.263.04-0.080.247.92
25W01458.160.956.558-0.6-1.027.5151.252.920.73-0.180+0.03-0.154.86-0.033.31-0.010.329.58
24W52558.263.456.358.6+1.6+2.8112.5163.219.721.94+0.370+0.06+0.425.1+0.213.34+0.020.339.83
24W5155758.752.657+0.4+0.7110.87.121.423.970.79+0.5100+0.54.61+0.043.12+0.020.3110
24W50555.3625356.6+1.7+3.116.417.23.4310.12.01-0.190+0-0.183.89-0.013.09+0.030.299.46
24W49553.556.952.654.9+2.4+4.578.196.71.343.720.74-0.350+0.04-0.324.07+0.013.1+0.040.268.39
24W48554.655.951.852.5-1.3-2.427.624.140.832.210.44+0.050-0.01+0.044.54-0.053.09-0.040.226.99
24W47559.659.953.853.8-5.4-9.1210.35.281.062.960.59+0.210+0.03+0.244.33-0.213.14-0.120.258.06
24W46562.863.758.659.2-6.3-9.627.7911.22.236.781.36-0.530+0.02-0.513.89-0.283.35-0.210.3711
24W45565.571.561.865.5-0.3-0.4614.731.96.3821.44.28-0.740+0.03-0.714.91-0.263.63+0.090.5816
24W44467.369.364.265.8-1.4-2.087.5916.24.0510.82.7-0.350-0.02-0.376.01-0.143.9-0.140.4912.6
24W43570.675.26767.2-2.5-3.5911.834.56.9124.74.93-0.130+0.08-0.066.6-0.164.03-0.080.6315.7
24W4256276.160.769.7+9.3+15.425.511322.678.215.6-0.10+0.15+0.056.88+0.824.18+0.380.7217.1
24W41457.461.955.260.4+3.3+5.7811.724.76.1714.73.67+2.5400+2.547.26-0.293.36+0.040.339.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40355.25954.157.1+1.7+3.078.847.792.64.421.47+0.4300+0.433.29+0.123.66+0.020.297.9
24W39557.561.954.655.4-0.9-1.61336.67.3321.44.27-0.4300-0.432.58-0.083.54-0.010.277.63
24W38454.45953.556.3+2+3.6810.128.17.0315.93.97-0.640+0-0.643.18+0.513.62-0.040.287.74
24W37548.855.747.154.3+4.8+9.717.419.23.8410.12.02+1.6400+1.644.12-0.183.11-0.070.3210.2
24W36555.755.747.249.5-5-9.1715.618.53.719.681.94-0.720+0-0.721.6-0.233.29-0.020.3911.8
24W3554958.848.454.5+5.8+11.921.441.48.2722.94.58+0.300+0.32.67+0.743.52+0.080.4111.6
24W34551.35447.348.7-2.1-4.1313.2163.218.241.65+0.20+0+0.22.12-0.132.78-0.030.3311.7
24W33543.25341.250.8+7.6+17.627.327.55.5113.42.67-0.3900-0.391.77+0.382.91+0.120.3612.2
24W32546.24738.4543.2-4.2-8.861810.62.124.50.9+0.410+0+0.412.38-0.362.53-0.060.239.22
24W31545.150.642.347.4+2.9+6.5218.7142.86.641.33-0.370+0-0.371.67-0.32.89-0.010.310.3
24W30351.251.644.1544.5-6.4-12.614.67.262.423.441.15+0.1800+0.182.12-0.213.18-0.030.319.61
24W29553.454.449.650.9-2.1-3.969.0616.93.378.731.75-0.4600-0.461.8-0.083.4+0.070.339.84
24W28565.769.552.153-10.2-16.127.543.98.7826.25.25-1.50-0.01-1.512.37+0.393.48-0.520.277.65
24W2754763.244.863.2+16.1+34.239.149.19.8126.35.26+1.980+0.01+1.995.02+0.733.09+0.570.7925.5
24W26544.149.942.247.1+4.75+11.218.2489.6122.24.44-0.0800-0.081.71-0.132.36+0.110.229.45
24W25536.942.3535.942.35+6.05+16.717.86.11.222.420.48-0.0100-0.011.9+0.582.49+0.030.114.38
24W24438.738.735.9536.3-2.4-6.27.112.060.520.760.1900001.68-0.141.91+00.084.08
24W23541.843.238.238.7-0.85-2.1512.66.371.272.580.52-0.2400-0.241.56+0.072.05+0.010.083.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22538.942.238.7539.55+1.25+3.269.0115.23.046.221.24+0.3500+0.351.93+0.311.98+00.063.28
24W21537.840.335.938.3+0.5+1.3211.66.141.232.370.47+0.1200+0.121.49+0.061.67+0.010.063.77
24W2053740.435.2537.8+2.9+8.3114.812.72.544.790.96-0.8700-0.871.29-0.281.62+0.020.063.53
24W19531.934.931.634.9+3.1+9.7510.42.190.440.730.15+000+01.93+0.361.9+0.030.031.74
24W18432.833.431.6531.8-1-3.055.340.670.170.220.05+0.0200+0.021.86-0.021.53-0.0300
24W17532.0533.53132.8+0.9+2.827.841.670.330.540.11+0.090-0.03+0.061.83-0.031.55+0.020.031.74
24W16538.5538.5530.6531.9-4.6-12.621.62.770.550.950.19-0.10+0-0.11.5-0.181.59+0.010.010.57
24W15537.4539.6536.536.5-0.7-1.888.473.740.751.420.28-0.20+0-0.21.6+0.041.77000.06
24W14339.240.337.237.2-2.65-6.657.783.251.081.250.42+0.010+0+0.011.77-0.231.73-0.130.010.35
24W13539.8543.736.939.85+0.2+0.517.220.34.078.311.66-0.1100-0.111.74-0.271.96-0.040.136.85
24W1253242.353239.65+7.8+24.532.524.84.969.931.99-0.140+0.02-0.121.84+0.752.23+0.130.187.86
24W11530.132.730.131.85+1.05+3.418.440.810.160.260.05+0.0200+0.022.11-0.051.48+00.042.84
24W10532.733.0530.530.8-1.75-5.387.830.870.170.280.06+0.0100+0.012.19-0.081.5300.042.48
24W09430.7532.930.4532.55+1.8+5.857.971.160.290.370.09+0.0100+0.012.19+0.161.61+00.042.61
24W08530.5531.5530.230.75+0.65+2.164.490.580.120.180.04-0.1100-0.112.18+0.021.46+0.010.042.61
24W07230.230.529.7530.1-0.05-0.172.490.210.110.060.03-0.0400-0.042.33+0.031.44+0.010.031.95
24W06130.330.9530.130.15-0.1-0.332.810.150.150.040.04-0.0500-0.052.39-0.011.41+00.021.56
24W05531.332.0530.230.25-1.1-3.515.90.740.150.230.05-0.060-0.01-0.072.66-0.041.42+0.010.021.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04529.0533.328.931.35+2.05+7152.940.590.940.19-0.040+0.01-0.032.78-0.171.45+0.010.010.83
24W03529.4529.4528.429.3+0.2+0.693.610.130.030.040.01-0.0400-0.042.85-0.021.62000
24W02529.929.928.8529.1-0.85-2.843.510.160.030.050.01-0.0200-0.022.91-0.061.64000
24W01430.0530.0529.2529.95-0.05-0.172.670.110.030.030.01-0.0200-0.023-0.011.7000
23W52529.530.429.3530+0.35+1.183.540.250.050.070.01-0.0100-0.013.18-0.041.71000
23W51529.829.829.229.65-0.15-0.52.010.20.040.060.01-0.0100-0.013.2-0.021.75000
23W50530.530.529.729.8-1.1-3.562.590.250.050.080.02-0.0300-0.043.23-0.011.77000.11
23W49531.1531.330.4530.9-0.25-0.82.730.40.080.120.0200+003.28+01.7800.010.34
23W48531.131.230.331.15-0.2-0.642.870.250.050.080.02-0.0200-0.023.33+0.011.7800.010.34
23W47530.731.830.5531.35+0.85+2.794.10.590.120.180.04-0.0500-0.053.4-0.011.7700.010.34
23W46528.930.528.830.5+1.4+4.815.840.480.10.140.03+0.1100+0.113.49+0.031.79+00.010.34
23W45529.630.352929.1-0.4-1.364.580.430.090.130.03+0.0100+0.013.37-0.061.76-0.0200.06
23W44529.930.152829.5-0.4-1.347.190.730.150.210.04+0.0800+0.083.4-0.041.81-0.010.021.27
23W43530.730.829.729.9-0.8-2.613.580.550.110.170.03+0.0200+0.023.31-0.061.86+0.010.031.78
23W42532.132.1530.230.7-1.4-4.366.070.460.090.150.03-0.0600-0.063.29-0.031.91-0.030.021.2
23W41332.4532.4531.232.1-0.5-1.533.830.240.080.080.03-0.0800-0.083.38+0.031.94+00.052.62
23W40532.832.9531.532.6-0.15-0.464.430.490.10.160.03-0.0100-0.013.52-0.011.92+0.020.052.61
23W39432.6533.532.1532.75+0.1+0.314.130.450.110.150.04-0.0600-0.063.54+0.021.92+0.030.031.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38533.634.3532.232.65-1.15-3.46.360.540.110.180.04-0.1400-0.143.5101.9-0.0500.11
23W37534.5534.5533.133.8-1.25-3.574.140.770.150.260.05-0.140-0.06-0.193.7101.9-0.020.052.68
23W36535.135.834.8535.05-0.1-0.282.70.480.10.170.03-0.1300-0.133.53+0.011.9+0.010.073.78
23W35534.735.1533.735.15+0.5+1.444.180.730.150.250.05-0.0200-0.023.71+0.021.9+0.020.063.43
23W34535.235.9534.434.65-0.55-1.564.40.870.170.30.06-0.0900-0.093.7501.87+0.030.052.51
23W33535.6536.234.535.2-0.8-2.224.720.80.160.280.06+0.060+0.01+0.073.8+0.021.88+0.010.021.06
23W32536.4537.835.136-1-2.77.31.310.260.480.1+0.0200+0.023.68-0.051.86+0.010.010.65
23W31438.739.1535.2537-1.05-2.7610.21.460.370.550.14-0.100-0.13.46-0.011.91-0.0200.05
23W30539.1539.1537.438.05-0.85-2.194.51.470.290.560.11-0.0200-0.023.5-0.081.92-0.030.031.35
23W29540.341.2538.438.9-1.3-3.237.091.970.390.780.16-0.0700-0.073.49-0.03200.052.6
23W28541.841.83940.2-1.6-3.836.72.670.531.070.21+0.250+0.01+0.263.63-0.022.0300.052.62
23W27541.744.9540.241.8+0.15+0.3611.44.290.861.840.37-0.250-0.02-0.273.22-0.052.0400.062.69
23W26546.747.440.141.65-6.75-13.915.14.920.982.150.43+0.5500+0.553.48+0.112.09+0.060.062.82
23W2534949.447.648.4+0.4+0.833.754.911.642.380.79+0.130+0.03+0.162.57-0.081.98000
23W24541.949.44148+8.25+20.821.120.84.179.641.93-0.040+0.03-0.012.41+0.442.05000.1
23W23535.841.433.9539.75+4.85+13.921.36.481.32.550.51-0.1400-0.142.58+0.171.62+000.12
23W22535.4535.534.534.9+0.3+0.872.890.620.120.220.04+0.0900+0.093.1+0.11.44-0.0400
23W21532.8537.532.234.6+2.2+6.7916.44.090.821.470.29-0.4200-0.422.95+0.11.34+0.040.042.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2053232.831.132.4+0.7+2.215.360.40.080.130.03+0.020-0.03-0.013.59-0.011.24000
23W19533.333.731.3531.7-1.65-4.957.050.530.110.170.03-0.0100-0.013.57+0.021.25000.16
23W18433.133.73333.35+0.3+0.912.120.170.040.060.01+0.020+0.02+0.043.56+01.24000.16
23W17533.7533.7532.133.05-0.8-2.364.870.610.120.20.04+0.010-0.1-0.093.52-0.041.24+000.24
23W16535.73633.7533.85-1.5-4.246.360.650.130.230.05-0.090-0.01-0.13.49-0.021.27+000.08
23W15535.936.735.3535.35-0.35-0.983.780.730.150.260.05+0.060+0.02+0.083.64-0.021.29000
23W14235.136.535.0535.7+0.35+0.994.10.140.070.050.03-0.020+0.02+03.54+0.021.31000
23W13535.836.634.7535.35-0.4-1.125.170.620.120.220.04+0.040+0.02+0.063.58-0.021.29000
23W12537.538.1535.435.75-1.3-3.517.421.080.220.40.08+0.0300+0.033.51+0.031.31-0.0100
23W11536.5537.9535.937.05+0.65+1.795.631.160.230.430.09+0.070+0.05+0.123.45+0.071.28+00.010.62
23W10535.6537.835.336.4+0.9+2.547.041.110.220.410.08+0.2900+0.293.32-0.091.22+00.010.58
23W09333.736.833.6535.5+1.8+5.349.350.860.290.310.1+0.0100+0.012.86+0.041.31+00.010.46
23W08533.734.633.533.7+0.1+0.33.270.650.130.220.04+0.030-0.02+0.022.7901.27000.32
23W07535.435.8533.333.6-4.45-11.76.72.450.490.840.17-0.320-0.07-0.392.66+0.121.27-0.0100.32
23W0653840.153838.05+0.05+0.135.662.60.521.020.2+0.190+0.05+0.243.09-0.091.14+00.021.31
23W055363935.538+2.9+8.269.971.230.250.470.09+0.340-0.02+0.332.79-0.091.2300.010.89
23W03236.536.635.135.1-1.25-3.444.130.380.190.130.0700002.23-0.021.3200.010.91
23W025404036.3536.35-3.45-8.679.172.530.510.970.19-0.30+0.03-0.272.23+01.35-0.020.010.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01437.840.6537.239.8+2.6+6.999.272.180.540.850.21+0.090+0+0.12.69+0.071.34+0.020.042.83
22W53536.337.634.637.2+0.9+2.488.261.070.210.390.08+0.2200+0.222.54-0.121.27+00.021.65
22W52535.737.8535.4536.3+0.35+0.976.681.040.210.380.08+0.040+0.01+0.062.22-0.031.39+0.010.021.37
22W51536.837.8535.535.95+1.4+4.056.83.130.631.150.23+0.1300+0.132.15-0.051.42+00.010.92
22W50533.6534.9532.334.55+0.9+2.677.880.870.170.30.06+0.0100+0.011.94+0.041.4600.010.61
22W49530.4534.953033.65+3.15+10.316.21.610.320.530.11+0.1300+0.131.93-0.051.42+00.010.85
22W48530.1530.729.830.5+0.5+1.6730.450.090.140.03+0.0300+0.031.71-0.041.4700.010.48
22W47530.7531.6529.1530+1.1+3.818.651.570.310.480.1000-0.011.67+0.121.51+00.010.6
22W46526.430.126.228.9+2.8+10.714.91.560.310.450.09+0.020+0+0.021.66+0.141.39+000.36
22W45524.726.324.2526.1+1.4+5.678.30.240.050.060.01+00+0+0.011.64+0.021.25000.32
22W44524.925.324.4524.7-0.2-0.83.410.210.040.050.01+000+01.63-0.021.23000.32
22W43524.625.9523.624.9+0.3+1.229.550.440.090.110.02+0.0100+0.011.62-0.021.25+000.32
22W42426.9527.552424.6-2-7.5213.32.60.650.680.17-0.0600-0.061.61+0.041.27-0.0200.24
22W4152426.623.5526.6+2.55+10.612.71.30.260.340.07+0.0500+0.051.72+0.111.24+0.020.021.7
22W40525.325.322.824.05-1.45-5.699.80.260.050.060.01-0.0200-0.021.64-0.021.13+00.010.53
22W39526.526.825.525.5-1.1-4.144.890.130.030.030.01-0.0100-0.011.66-0.041.15000.26
22W38527.827.826.0526.6-1.2-4.326.290.360.070.10.02+0.0100+0.011.72-0.091.19000.25
22W37427.62827.2527.8+0.2+0.722.720.290.070.080.02-0.0100-0.011.69-0.011.27+000.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36527.7527.9527.327.6-0.15-0.542.340.190.040.050.01+0.0100+0.011.71-0.031.29000.23
22W35527.628.1526.7527.75+0.15+0.545.070.320.060.090.02+0.0100+0.011.7-0.071.31-0.0400.23
22W34528.528.927.3527.6-1.4-4.835.340.870.170.240.05+000+01.6801.38+0.030.042.82
22W33525.729.824.629+3.3+12.820.21.930.390.550.11-0.0100-0.011.66+0.041.39+0.010.010.94
22W3252727.224.5525.7-1.15-4.289.870.80.160.210.04+000+01.67+0.011.35-0.0200.3
22W3152526.852426.85+1.75+6.9711.40.770.150.20.04+0.0100+0.011.66+0.081.34+0.020.021.41
22W30523.2525.2523.2525.1+1.85+7.968.60.20.040.050.01+000+01.6401.27000.32
22W29523.823.822.123.25+0.25+1.097.390.170.030.040.01-0.0100-0.011.82-0.011.27+00.010.63
22W28522.223.421.223+0.35+1.559.710.350.070.080.02+000+01.85-0.071.28000.31
22W2752525.8522.622.65-2.35-9.4130.280.060.070.01-0.0100-0.011.85-0.11.35000.3
22W26525.4525.5524.1525-0.2-0.795.560.330.070.080.02-0.0100-0.011.94-0.111.45+000.28
22W25527.9528.0525.125.2-3-10.610.50.340.070.090.0200001.96-0.121.56000.13
22W24528.428.427.828.2+0.2+0.712.140.160.030.040.01-0.0100-0.012.0501.67000.12
22W23428.128.4527.828-0.4-1.412.290.210.050.060.01-0.0100-0.012.12-0.011.68000.12
22W22525.92925.428.4+3.1+12.314.21.410.280.390.08+0.0100+0.012.13+0.121.69000.12
22W21525.5526.424.725.3-0.25-0.986.650.330.070.080.02+0.0200+0.022.09-0.021.57000.13
22W20527.6527.6525.325.55-2.1-7.598.50.280.060.070.01-0.0100-0.012.07-0.041.59000.13
22W19428.828.827.3527.65-0.8-2.815.10.180.040.050.01+0.0300+0.032.09-0.041.63+000.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18528.9529.628.128.45-0.55-1.95.170.190.040.050.01+0.0200+0.022.04-0.031.67000
22W17528.729.8528.5529+0.25+0.874.520.140.030.040.01+0.0200+0.022.13-0.021.7000
22W16529.729.928.5528.75-1.15-3.854.520.30.060.090.02+0.0100+0.012.21-0.11.72000
22W15329.653029.629.9+0.1+0.341.340.120.040.040.01+0.0100+0.012.18+01.82000
22W14529.930.4529.429.8-0.15-0.53.510.150.030.040.01+0.0200+0.022.16-0.031.82-0.0100
22W13529.530.7529.529.95+0.05+0.174.180.250.050.080.02+0.0200+0.022.3201.85+00.010.7
22W12529.8530.429.129.9004.350.210.040.060.0100002.29-0.021.85-0.050.010.59
22W1153030.2528.8529.9-0.85-2.764.550.420.080.120.02+000+02.35-0.131.87+0.020.063.27
22W10429.531.829.530.75-0.2-0.657.430.170.040.050.0100002.31+0.012+0.020.042.16
22W09531.9532.530.6530.95-0.95-2.985.80.380.080.120.0200002.3-0.081.9800.021.11
22W08532.132.331.731.9-0.35-1.091.860.170.030.050.01+000+02.28-0.022.0700.021.06
22W07530.932.830.932.25+1.65+5.396.210.310.060.10.02-0.0300-0.032.28+0.022.0900.021.05
22W05331.131.13030.6-0.45-1.453.540.250.080.080.03-0.0200-0.022.3-0.092.0700.021.06
22W04531.632.530.831.05-0.85-2.665.330.550.110.170.03-0.0600-0.062.3-0.152.1600.021.16
22W03533.834.231.731.9-2.6-7.547.250.610.120.20.04-0.0600-0.062.35-0.172.31+00.031.17
22W0253335.932.6534.5+1.9+5.839.971.630.330.570.11-0.0200-0.032.39-0.092.48+0.020.020.97
22W01433.1533.1532.532.6-0.05-0.151.990.220.060.070.02+0.0200+0.022.43+0.032.57000.19
21W5253233.153232.65+0.15+0.463.540.20.040.070.01+0.0100+0.012.4+0.022.54+000.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51533.633.7532.2532.5-0.65-1.964.520.220.040.070.0100002.3702.53000.04
21W5053233.431.9533.15+0.95+2.954.50.270.050.090.02+00+0+02.38-0.022.53000.04
21W49532.933.131.832.2-0.7-2.133.950.40.080.130.03+0.0300+0.032.55-0.012.55000.04
21W48533.434.1532.632.9-0.7-2.084.610.60.120.20.04-0.0200-0.022.5-0.092.56-0.0100.04
21W47533.634.633.233.6-0.3-0.884.130.560.110.190.04+0.0300+0.032.6-0.142.66-0.090.010.45
21W46534.5534.633.6533.9-0.75-2.162.740.310.060.110.02+0.0500+0.052.7-0.022.800.13.58