≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / K線圖(周)

2359 所羅門

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.199.4-6.3-6.34%5.73%89.595.289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1982.02億2,367929股/筆91.722.4913.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7591.8億2,174809張/筆102.5-7.1 (-6.67%)

連續漲跌: 連4跌  ( -20.9元 / -18.33%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,535周
周成交價: 93.1元 (-20.4元/ -18%)成交均張: 1,722張/日成交均額: 1.77億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第149高
近128周新低
連5跌
(-35.4元/ -27.5%)
第746低
近2周新低
第321高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
93.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價107.5113.5119127.5143.5119.5128145.536.317.5513.8510.0511.3125.5
漲跌價-14.4-20.4-25.9-34.4-50.4-26.4-34.9-52.4+56.8+75.55+79.25+83.05+81.8-32.4
漲跌幅-13.4%-18%-21.8%-27%-35.1%-22.1%-27.3%-36%+156%+430%+572%+826%+724%-25.8%
振幅20%22.5%28.2%32.5%65.2%78.2%73%64.3%420%972%1258%1776%1609%74.5%
成交張數5,8578,6121.68萬2.99萬29.4萬68.2萬92.6萬245萬553萬859萬1,012萬1,081萬1,502萬84.2萬
成交金額5.82億8.86億18.6億34.8億444億986億1,302億3,601億7,768億8,693億9,019億9,136億9,901億1,189億
週轉率3.42%5.02%9.79%17.4%172%397%540%1428%3227%5009%5901%6304%8758%491%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455110.511589.593.1-20.4-1822.58.611.728.861.77+1.060-0.04+1.024.81-1.434.42-0.060.194.37
26W444117123112.5113.5-1.5-1.39.136.981.758.32.07-0.030-0.04-0.074.23-0.185.85+0.020.254.34
26W434118121115115-6-4.964.964.081.024.841.21+0.040-0.06-0.024.34-0.366.02-0.010.243.92
26W425127.5131120121-6-4.728.668.641.7310.82.16-1.190-0.07-1.264.29-0.276.38-0.010.253.92
26W414130.5131.5125127-1.5-1.175.065.881.477.51.87-0.880-0.05-0.934.66+0.116.65-0.020.263.88
26W404128129.5127.5128.5+1+0.781.573.660.924.71.18-0.450-0.06-0.515.0606.5400.284.28
26W394132133126127.5-2.5-1.925.386.231.568.072.02-0.5+0-0.05-0.545.31-0.356.54+0.030.284.28
26W385127135125130+2+1.567.8111.62.3315.13.01-2.070-0.01-2.085.36+0.196.89-0.050.253.6
26W375143144127128-14-9.861215.83.1721.34.26-1.220-0.14-1.366.35-0.96.7-0.020.34.43
26W365146151.5139.5142-3.5-2.418.2523.34.6633.76.74-3.310-0.13-3.436.77+0.167.6-0.040.324.19
26W355150151139145.5-4.5-3827.45.4840.18.03-4.290-0.13-4.427.72+0.37.44-0.090.364.87
26W345166.5183149150-9.5-5.9621.310320.617334.7-2.170-0.12-2.2910.3-1.97.14+00.456.28
26W335145169139159.5+16+11.120.969.113.810721.4+8.360+0.27+8.6311.9+2.499.04+0.280.444.92
26W325121151.5117143.5+22.5+18.628.543.18.6160.312.1+6.170+0.19+6.367.02+0.486.55-0.030.172.56
26W315142144.5121121-24-16.616.233.86.7644.48.88-3.570-0.32-3.893.46-1.016.07+0.070.23.21
26W305140152128.5145+4+2.8416.726.45.2937.47.48+0.450+0.16+0.615.03-0.167.08+0.080.121.76
26W295142151.5136.5141+2+1.4410.843.88.7663.612.7+1.470+0.19+1.654.36+1.067.25+0.040.040.61
26W284143146133.5139-3-2.118.812.23.04174.26+0.060+0.06+0.114.46+0.056.18-0.2700
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275127.5149.5126.5142+15.5+12.318.228.35.6640.28.04+2.350+0.08+2.424.82+0.16.13-0.210.274.39
26W265136141.5126.5126.5-7.5-5.611.2132.617.73.53-0.070-0.04-0.113.42-0.056.04-0.020.487.99
26W254139140129134-0.5-0.378.188.192.05112.76+0.390-0.04+0.353.77-0.26.09+0.010.58.3
26W245128150128134.5-7.5-5.2815.522.64.5231.56.3+0.420-0.5-0.083.45-0.196.28-0.030.57.91
26W235147154.5134.5142-1-0.71446.49.2767.813.6-20+0.24-1.763.21-0.196.48+0.120.528.09
26W225145150135.5143+2+1.4210.335.77.1451.210.2+0.360-0.07+0.294.33-0.186.66-0.050.416.12
26W215136.5145126.5141+6+4.4413.751.710.371.314.3-0.620+0.31-0.324.31+0.146.84+0.250.466.66
26W205121135119135+15.5+1313.422.24.4428.55.69+1.630+0.24+1.874.67+0.436.71+0.050.213.11
26W195122129118119.5+0.5+0.429.2414.72.9418.13.62-0.080+0.01-0.073.77-0.136.28+0.020.162.49
26W184110124.5105119+10+9.1717.914.83.6917.34.33+0.650+0.1+0.754+0.346.41+0.050.142.18
26W175117.5119107.5109-6-5.22106.991.47.971.59+0.150-0.02+0.133.48-0.066.08+0.070.091.5
26W165109.5118.5107115+4.5+4.0710.47.521.58.591.72-0.040+0.01-0.033.43+0.076.14+0.010.020.34
26W154110.5115.5108.5110.5+3+2.796.512.840.713.190.8+0.360+0.01+0.373.34-0.026.07+000.05
26W144109.5113.5107107.5-6-5.295.732.780.693.050.7600-0.06-0.063.3-0.116.09-0.2200
26W135110.5116110113.5-0.5-0.445.263.640.734.120.82+0.370+0.02+0.393.24-0.126.2-0.280.223.5
26W125119.5124.5114114-2-1.729.056.411.287.671.53-0.160+0-0.163.24-0.046.32-0.040.497.8
26W115110.5120107.5116-3-2.5210.55.091.025.821.16+0.3-0.03-0.04+0.233.39-0.296.36-0.040.538.3
26W105129134117.5119-13.5-10.212.58.71.7410.92.17-1.160-0.11-1.273.09-0.086.65-0.030.568.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094130.5134127.5132.5+7.5+65.27.011.759.152.29+1.750+0.07+1.823.87-0.216.73-0.010.68.87
26W073127128123.5125+3+2.463.692.970.993.731.24+0.40-0.01+0.43.23-0.126.97-0.120.618.74
26W065130.5131121122-10-7.587.588.671.7310.92.18-0.750-0.1-0.853.03-0.627.09+0.080.7310.3
26W055134149130.5132-2-1.4913.823.84.7533.16.61+0.250+0.08+0.333.5+0.127.71-0.040.658.38
26W045132141129134+2.5+1.99.1314.12.8219.13.81+0.160+0.02+0.193.17+0.087.6-0.020.699.06
26W035131.5133.5128131.5+1.5+1.154.235.841.177.651.53+0.230-0.01+0.223.32+0.127.52-0.020.719.46
26W025131144127130+1+0.7813.223.44.67326.4+0.30+0.04+0.343.49+0.397.4-0.010.739.92
26W014128129.5124.5129+2.5+1.983.953.80.954.841.21+0.040-0.01+0.043.53-0.027.01+00.7410.6
25W524127.5131125.5126.5+1+0.84.383.160.794.041.01-0.080+0.02-0.053.19-0.157.03-0.040.7410.5
25W515126130125125.5-3-2.333.8940.85.091.02-0.020-0.02-0.053.25-0.477.18+0.020.7810.9
25W505135135.5128128.5-8-5.865.499.531.9112.62.52-0.290-0.03-0.323.3-0.047.65-0.060.769.96
25W495133.5147125136.5+3+2.2516.540855.811.2-0.830+0.04-0.783.59+0.557.69+0.050.8210.7
25W485123136119133.5+13+10.814.19.891.9812.72.54+0.460+0.08+0.543.67+0.167.14-0.090.7810.9
25W475124126.5118120.5-2-1.636.945.991.27.311.46+0.770-0.04+0.733.54-0.456.98+0.040.8712.4
25W465128133121.5122.5-3-2.399.168.11.6210.42.08+0.520-0.03+0.493.43-0.027.43+0.10.8211.1
25W455130.5133.5124125.5-6-4.567.226.151.237.881.58+0.050-0.01+0.043.18-0.187.45+0.030.729.66
25W445135138130.5131.5-2.5-1.875.66.241.258.331.67-0.10-0.01-0.113.11-0.487.63-0.050.699.01
25W434130141130134+4+3.088.469.252.3112.63.15-1.280+0.02-1.253.11+0.258.11+0.060.749.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425130136.5130130-8.5-6.144.696.811.369.021.8-0.230-0.05-0.283.4-0.457.86+0.030.688.59
25W413140142137.5138.5-1-0.723.233.381.134.721.57+0.250-0.01+0.243.46-0.158.31-0.020.647.76
25W404142145138.5139.5-1-0.714.634.691.176.61.65-0.50-0.02-0.513.44-0.188.46-0.090.677.92
25W395146149140140.5-4-2.776.239.641.93142.79-0.410-0.04-0.453.48-0.218.64-0.020.768.78
25W385146148.5142144.5-2.5-1.74.428.671.7312.52.51+0.210+0.02+0.223.61-0.428.85-0.030.788.79
25W375146.5154144147+1.5+1.036.8717.43.49265.19-0.910+0.02-0.893.46-0.229.27-0.050.818.7
25W365157.5160.5143145.5-11.5-7.3211.1234.5934.26.84-3.880-0.07-3.963.64-0.289.49-0.30.869.08
25W355144175.5143157+19+13.823.613927.722945.8+2.620+0.15+2.775.49+1.189.77+0.511.1611.8
25W345149.5156.5138138-10-6.7612.5295.7942.68.52-2.630-0.24-2.874.19-0.218.59-0.190.657.52
25W335142.5151.5140.5148+3.5+2.427.6129.45.8842.88.57-0.050+0.19+0.145.67+0.238.8+0.180.849.54
25W325136148136144.5+6.5+4.718.720.44.0929.55.9+1.750+0.1+1.845.62+0.018.57+0.210.667.7
25W315142143.5133.5138-3.5-2.477.078.281.6611.52.3-0.4900-0.494.56-0.118.57-0.130.455.3
25W305142149137141.5+1+0.718.5437.17.415310.6+2.480+0.02+2.494.89-0.18.68+0.240.586.72
25W295133144131.5140.5+8.5+6.449.4718.83.7626.25.24+0.040+0.04+0.083.65+0.098.78+0.180.353.94
25W285137.5137.5130132-4-2.945.516.721.348.921.78-0.11+0.01-0.03-0.123.13-0.128.68+0.160.171.97
25W275137.5143.5135.5136-2-1.455.812.22.4416.93.37-1.140-0.03-1.173.3+0.028.8-0.610.010.12
25W265133143.5130.5138+2+1.479.5610.52.114.52.9+0.210+0.02+0.223.82+0.088.78-0.220.627.09
25W255137144135136-2.5-1.816.58.811.7612.32.46+0.10-0.05+0.053.73-0.138.7-0.240.849.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245138.5144137138.5-0.5-0.365.0412.22.4317.23.43+0.250-0.03+0.223.64-0.248.84-0.171.0812.2
25W235140147136.5139-3.5-2.467.3718.33.6625.95.17-0.990-0.14-1.133.56+0.279.07-0.311.2513.7
25W224141145135142.5+2.5+1.797.1416.44.0922.95.73+1.160+0.09+1.254.16-0.368.8+0.371.5617.7
25W215150157138140-9-6.0412.85711.484.616.9-0.880-0.19-1.063.55-0.349.16+0.011.1812.9
25W205133152.5131.5149+16+1215.867.113.496.419.3+0.180+0.01+0.184.17+0.179.51+0.21.1812.4
25W195137137.5125.5133-2.5-1.858.8621.84.3728.75.73-0.7+0+0.17-0.533.79+0.299.34-0.070.9810.5
25W184120141.5117135.5+16.5+13.920.66315.883.720.9-1.540+0.07-1.474.12+0.559.05+0.271.0511.6
25W1751201231081190012.622.64.5326.75.34+0.690+0+0.694.87+0.018.5+0.480.789.16
25W165116124114.5119+8+7.218.5617.53.5120.94.18-0.070+0.01-0.064.49+0.198.49+0.230.33.51
25W155130.5130.5105111-34-23.417.69.261.8510.32.06+0.740-0.22+0.524.6-2.148.3+0.060.070.83
25W143138.5145131145+0.5+0.359.699.873.2913.54.51-0.060-0.04-0.14.33-0.7110.4-0.8200.05
25W135150151142144.5-5-3.346.029.751.9514.42.87-0.080-0.11-0.194.31-0.3911.2-0.990.827.35
25W125162164.5148149.5-8.5-5.3810.437.47.4958.811.8-0.93+0-0.28-1.214.35-0.0911.5-0.031.8115.7
25W115151.5159140.5158+8.5+5.6912.429.65.9244.68.92+0.580+0.23+0.815.26-0.211.6+0.281.8415.9
25W105155160149149.5-7.5-4.787.0124.44.8737.87.56-0.69+0.02-0.19-0.864.95-0.611.8-0.241.5713.3
25W094158.5168153.5157-4-2.489.0143.210.869.317.3-0.690-0.07-0.765.07-0.1312.4-0.121.8114.5
25W085146165.5146161+16+1113.446.69.3273.114.6+2.170+0.17+2.345.6+0.6212.6+0.621.9315.3
25W075144158142145+1.5+1.0511.137.67.5356.911.4+0.010+0.08+0.093.7-0.4611.9+0.021.310.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065135146132143.5+2.5+1.779.9319.13.8226.75.34-1.050+0.01-1.043.83+0.5412.4-0.281.2810.3
25W043144144.5140141-1.5-1.053.168.92.9712.64.21+0.090-0.01+0.084.27-0.711.9-0.481.5613.1
25W035146.5149.5140142.5-8.5-5.636.2931.36.2745.19.01-0.870-0.13-14.32-0.7112.6-0.442.0316.2
25W025164171151151-9.5-5.9212.559.111.895.519.1-2.620-0.05-2.684.85-1.6513.3-0.622.4818.6
25W014165170159160.5-4.5-2.736.6735.38.8458.314.6-1.020+0.02-16.35-1.1714.9-0.123.120.7
24W525164180161.5165+3+1.8511.413026.122344.5+5.840-0.27+5.577.08-0.1716.1+0.043.2120
24W515153.5172.5148.5162+10.5+6.9315.815631.125050.1-2.340+0.42-1.924.08+3.5416.3+0.853.1719.5
24W505139158136151.5+13+9.3915.956.411.384.917+4.660+0.21+4.875.58+1.712.7+0.582.3218.2
24W495140144.5136138.5-3.5-2.465.9914.92.9820.84.16-0.150+0.01-0.142.99+0.0711-0.671.7415.8
24W485135.5144.5131142+8+5.9710.126.25.2436.37.26-0.520+0.04-0.483.1+0.2510.9-0.112.4122
24W475138.5138.5130134-5-3.66.129.771.9513.12.62-0.150+0.02-0.133.33-0.2610.7+0.162.5323.6
24W465144.5145.5135.5139-5.5-3.816.9212.82.5617.83.56-0.330-0.02-0.353.07-0.6611+0.592.3721.6
24W455143149139.5144.5+0.5+0.356.617.33.4625.35.06+0.160+0.13+0.293.2+0.4711.6-0.081.7815.3
24W444143144136144+1+0.75.596.291.578.862.21+0.430+0.04+0.473.12-0.1611.2-0.191.8616.7
24W435155.5156143143-10-6.548.522.34.4533.36.66-0.820-0.02-0.852.91+0.1711.3-0.242.0518.1
24W425137.5153134.5153+17+12.513.641.38.2760.512.1+0.340+0.02+0.363.4+0.1911.1+0.122.2920.5
24W414145146.5136136-8-5.567.2910.22.5614.53.62-0.380-0.01-0.393.05-0.2910.9-0.32.1719.8
24W403152153.5144144-8-5.266.2510.33.4315.35.09-1.330-0.08-1.43.19-0.7411.2-0.332.4722
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395154165.5150152-1.5-0.9810.131.46.28499.79+1.090+0.13+1.214.03+0.312-0.172.823.4
24W384151.5157.5151153.5+4.5+3.024.3623.75.9436.49.1+1.490+0.07+1.563.58-0.3511.7-0.182.9725.4
24W375145153.5140.5149-0.5-0.338.727.95.5841.18.23+0.460+0.01+0.462.7-0.8212-0.573.1526.2
24W365159164.5145149.5-9-5.6812.357.111.488.317.7-1.480-0.03-1.512.37-0.6812.8-0.283.7229
24W355163.5169155158.5-4-2.468.6259.511.996.719.3+0.280+0+0.283.2-0.3613.5-0.01429.6
24W345177.5181.5157162.5-10-5.814.212725.421543-6.450-0.11-6.563.11+0.3813.9+0.354.0128.9
24W335169.5179155172.5+5.5+3.2914.420841.634468.7+2.860+0.11+2.976.84+1.3513.5+0.063.6727.2
24W325155167131167+7.5+4.722.616232.424348.7+4.390-0.03+4.364.92-1.4312.2+0.973.6129.7
24W315165166141159.5-3.5-2.1515.310320.615831.7+0.580+0+0.592.36+0.2613.6+1.142.6419.4
24W303157.5173.5154.5163+6+3.8212.173.424.512240.5-0.070+0.08+01.82+1.1613.3+0.271.511.3
24W295165173.5157157-7-4.2710.141.48.2868.413.7-2.530+0-2.531.39+0.8712.2+0.141.2310.1
24W285178180159.5164-11.5-6.5511.749.79.9383.516.7+0.3500+0.341.65-0.8411.3+1.091.099.66
24W275174.5187.5162175.5+9.5+5.7215.417935.831362.5-0.050-0.1-0.151.53+1.1112.1-3.3200
24W265159.5166151166+6.5+4.089.444.78.9470.914.2+0.220+0.11+0.331.25+0.0511-0.23.3230.1
24W255171173153.5159.5-10-5.911.587.517.514328.6-0.920+0.06-0.861.58-0.5211-0.83.5232
24W244157184.5148169.5+3+1.821.994.623.616140.3-6.550+0.01-6.542.24-0.3811.5-0.444.3137.5
24W235184.5184.5153166.5-8.5-4.861826.65.32458.99+1.050+0.23+1.286.19-0.2711.9-0.834.7540
24W225176.5183.5169.5175+3.5+2.048.1633.26.6358.411.7+2.81-0.02+0.02+2.825.93-0.0612.1-1.185.5846
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215140182135171.5+39.5+29.935.648997.8780156+1.59+0.02-0.11+1.494.62-1.5212.2+2.516.7655.4
24W205104134.599.9132+26+24.532.623246.528356.7+2.590+0.17+2.753.81+3.0813.7+2.74.2531
24W19591.4111.590.1106+14.3+15.623.313426.814028-1.2200-1.222.29+1.410.6+0.591.5514.6
24W184108.5108.59091.7-13.8-13.117.591.722.990.922.7-3.90+0.01-3.92.99-2.139.25-0.710.9610.4
24W17592.811982.1105.5+14.3+15.740.511122.212024-4.940-0.97-5.913.81+1.9211.4+1.171.6714.7
24W165100102.589.191.2-12.3-11.912.914.42.8713.62.71+0.340+0.83+1.186.31-1.889.46-0.320.55.26
24W1559811696.6103.5+7.2+7.4820.126.75.3527.45.49+0.240+0.66+0.96.2-0.8511.3+0.290.827.22
24W14376.496.376.496.3+23.8+32.827.4165.3214.44.79-0.480+0.01-0.476.1+0.5412.2+0.530.534.32
24W13565.574.46272.5+12.9+21.620.811222.478.315.7+4.120-1.05+3.066.58-0.1611.7-1.200
24W12540.259.639.8559.6+19.75+49.649.645.49.0821.34.26+3.20+1.12+4.324.43+3.311.8+1.041.210.2
24W11538.5542.138.339.85+1.45+3.789.936.57.314.92.98+1.290+0+1.292.79-0.248.51+0.110.161.94
24W10540.0540.6537.638.4-1.35-3.47.6716.33.256.411.28-0.780-0.2-0.982.65+0.898.75-0.010.060.65
24W09437.1540.4537.1539.75+2.8+7.588.9316.74.186.591.65+0.760+0.01+0.763.12+0.127.86+0.040.070.88
24W08536.937.636.736.95+0.2+0.542.455.51.12.040.41-0.50+0.01-0.52.49-0.177.7400.030.36
24W07237.537.535.236.75-2.3-5.895.897.093.552.571.29-1.220+0.02-1.22.78-0.497.91-0.120.030.35
24W06139.439.639.0539.05-0.35-0.891.41.111.110.430.43-0.450+0-0.453.3-0.078.400.151.8
24W05540.0540.1539.339.4-0.45-1.132.135.271.052.090.42-0.380+0-0.383.57-0.388.4700.151.81
24W04540.441.739.8539.85+0.05+0.134.6519.53.97.981.6+1.020-0.01+1.013.91-0.078.85+00.151.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03539.540.5538.739.8+0.65+1.664.7311.72.354.660.93+1.850+0.02+1.873.78-0.448.92+00.151.69
24W02538.240.4537.839.15+1.15+3.036.9717.23.446.761.35-1.020+0-1.023.45+0.519.36+0.010.151.57
24W01439.539.737.938-1.1-2.814.63.80.951.470.37-0.350-0.01-0.363.93-0.238.8500.141.58
23W5253940.438.639.1+0.1+0.264.627.841.573.090.6200+0+04.13-0.299.08-0.040.141.59
23W51544.544.53939-1.5-3.713.613.82.765.661.13-0.6200-0.624.08-0.599.37+0.010.181.93
23W50538.341.538.240.5-0.4-0.988.0723.24.649.221.84-0.230-0.01-0.244.45-0.339.96-0.190.181.76
23W49539.842.338.5540.9+1.2+3.029.4531.46.2912.82.55-0.560+0.01-0.544.58+0.610.3+0.140.373.59
23W48537.8541.136.639.7+1.85+4.8911.935.97.1814.22.83-1.280-0.01-1.284.67+0.989.68+0.070.232.37
23W47537.5538.137.337.85+0.45+1.22.146.81.362.560.51+0.640+0.07+0.715.41+0.078.7-0.020.161.86
23W4653638.23637.4+2.25+6.46.2618.13.616.721.34+00-0.06-0.055.06+0.228.63+0.140.182.12
23W45535.153735.135.15+0.15+0.435.4311.62.314.190.84-1.50+0-1.55.1+0.068.41+0.010.050.57
23W44534.835.833.5535+0.8+2.346.583.510.71.210.24+0.210-0.07+0.145.71-0.098.35+00.040.46
23W43533.535.4533.434.2+0.35+1.036.063.050.611.050.21-0.140-0.02-0.165.58+0.118.44+00.040.41
23W4253636.1533.533.85-2.35-6.497.324.880.981.70.34-0.520+0.03-0.495.71-0.158.3300.030.4
23W41337.5537.7536.0536.2-1.4-3.724.524.21.41.540.51-0.40+0.01-0.396.02+0.078.48-0.010.040.45
23W40537.4538.336.437.6+0.6+1.625.1411.72.344.40.88+0.130-0.01+0.126.13+0.128.41-0.010.050.55
23W39436.0537.1535.937+1+2.783.474.971.241.810.45+0.550-0.01+0.546.35-0.138.28+0.010.060.72
23W38536.536.753536-0.75-2.044.767.821.562.810.56-1.110+0.02-1.15.96-0.458.41-0.020.050.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37539.139.33636.75-3.75-9.268.1515.63.125.81.16-4.10+0.07-4.036.37-0.518.86-0.360.070.76
23W36540.342.639.7540.5+0.35+0.877.114.62.936.061.21+0.420-0.02+0.398.37+0.269.37-0.030.434.61
23W35543.0543.7540.1540.15-1.5-3.68.6426.75.3511.22.23+1.160-0.09+1.078.5509.1-0.070.465.03
23W34540.242.8539.5541.65+2.2+5.588.3745.89.1518.83.75+2.50+0.01+2.517.64-0.679.1+0.330.535.78
23W3353841.336.839.45+2.05+5.481231.16.2312.22.44+0.820+0+0.826.05+0.069.78+0.110.22.01
23W32538.0539.2535.6537.4-0.5-1.329.519.93.987.481.5-0.740-0.02-0.765.41-0.059.71-0.010.080.86
23W31441.1541.7537.2537.9-3-7.331121.85.448.562.14-1.110-0.16-1.285.92-0.389.76-0.20.10.98
23W30536.9546.435.3540.9+4.55+12.530.410320.5448.81-0.170+0.19+0.026.22+0.6610.1+0.220.32.91
23W29539.7540.7535.536.35-2.55-6.5613.543.68.7216.73.34-1.90+0.04-1.866.2-0.989.48-0.430.080.82
23W28536.339.634.238.9+1.6+4.2914.571.914.426.95.38+1.69+0.02-0.05+1.666.73+1.5310.5+0.510.514.84
23W27535.1538.334.837.3+2.3+6.571040.58.114.92.98+0.640+0.09+0.735.33+0.88.94-0.0600
23W26535.936.934.1535-1.05-2.917.6314.92.975.251.05+0.320+0.03+0.355.35-0.868.14-0.050.060.7
23W25335.0536.73436.05+1+2.857.715.95.35.621.87+1.990+0.03+2.025.27-0.239-0.090.11.14
23W24533.839.7532.235.05+1.05+3.0922.270.414.125.55.1+0.580+0.03+0.614.17+0.369.24+0.110.22.13
23W23535.535.6533.134-0.7-2.027.3525.35.068.661.73+0.750+0.01+0.754.17-0.268.87-0.030.091.03
23W22531.4535.6531.4534.7+3.5+11.213.528.25.649.591.92+0.950+0.02+0.974.19+0.29.13+0.030.121.3
23W21531.732.2531.231.2-0.35-1.113.336.021.21.910.38+0.370-0.04+0.333.69-0.238.93-0.050.080.95
23W20530.5532.330.431.55+0.65+2.16.1510.22.053.20.64+0.640+0.15+0.793.78-0.289.16-0.030.131.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19535.25363030.9-3.55-10.317.434.56.911.32.27-1.560-0.16-1.723.48-0.859.43-0.030.161.7
23W1843434.932.734.45+0.8+2.386.5421.15.287.21.8-1.230+0.03-1.23.65+0.4810.3+0.080.191.89
23W17533.535.432.5533.65+0.2+0.68.5221.84.357.331.47-0.220+0.05-0.174.18-0.19.8-0.120.111.16
23W16536.7536.7533.0533.45-2.35-6.5610.370.514.1254.99+0.010+0.08+0.094.43+0.419.9-0.240.232.33
23W15531.535.831.0535.8+4.3+13.715.142.98.5914.52.9+1.220-0.04+1.184.03+0.369.49+0.460.485.01
23W14231.832.2531.0531.5-0.3-0.943.774.822.411.520.76+0.4700+0.473.1-0.29.12+0.020.020.16
23W13532.534.331.431.8-0.7-2.158.9232.56.5110.62.13-0.810+0-0.812.78-0.459.33-0.700
23W12531.433.7530.732.5+1.4+4.59.8141.18.2213.42.68-2.260+0.13-2.133.3-0.419.77+0.060.77.14
23W11534.734.73131.1-2.55-7.581159.111.819.23.84-3.180+0-3.175.3+0.4610.2-0.720.646.29
23W10528.437.7528.1533.65+5.7+20.434.316031.95410.8+6.390+0.02+6.417.35+1.139.73+1.051.3614
23W09326.628.326.327.95+1.35+5.087.5222.97.636.362.12+1.590-0.03+1.574.04+0.518.6+0.090.313.63
23W08526.1526.8526.0526.6+0.45+1.723.067.631.532.020.4+0.430-0.03+0.42.98-0.338.08-0.190.222.7
23W07526.226.3525.926.15-0.6-2.241.688.41.682.190.44-0.5100-0.512.68+0.158.42+0.20.414.89
23W0652727.9526.6526.75-0.05-0.194.8519.23.855.281.06-0.7300-0.732.79+0.158.27+0.030.212.54
23W05526.427.426.2526.8+0.9+3.474.449.131.832.450.49+1.650+0.01+1.673.11+0.158.12-0.030.182.26
23W03225.725.925.4525.9+0.3+1.171.762.051.020.530.26-0.5700-0.572.5407.9600.212.69
23W02528.628.6525.625.6-2.4-8.5710.9234.66.251.25-3.4300-3.432.82-0.447.97-0.290.222.71
23W01426.22825.9528+1.9+7.287.8519.94.975.451.36+0.6700+0.674.22+0.828.41+0.250.516.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53526.4527.225.5526.1-0.15-0.576.295.431.091.430.29-0.270-0.02-0.293.82-0.467.59-0.070.263.41
22W52527.627.6525.6526.25-0.95-3.497.3511.82.363.140.63+0.80-0.02+0.774-1.058.05+0.040.334.11
22W51526.527.6526.4527.2+0.4+1.494.4816.53.294.480.9+2.580-0.01+2.573.88-0.219.1+0.010.293.17
22W50526.152826.1526.8+0.85+3.287.1341.98.3811.32.27-5.63+0-0.02-5.652.75+1.859.3+0.10.283.02
22W49523.926.1523.8525.95+1.9+7.99.569.611.922.430.49+2.830-0.04+2.85.73-0.287.45+0.020.182.42
22W48524.625.324.0524.05-0.15-0.625.1710.52.12.590.52-1.140+0.01-1.144.14+0.137.73+00.162.02
22W4752424.823.8524.2+0.4+1.683.997.091.421.720.34+1.050-0.25+0.84.89-0.237.61-0.010.152.02
22W46524.125.223.823.8-0.1-0.425.8610.92.182.650.53+0.100+0.14.28-0.17.84+0.010.162.07
22W45522.723.922.323.9+1.85+8.397.265.891.181.370.27+1.030+0+1.044.2-0.017.9400.151.9
22W44523.2523.52222.05-0.6-2.656.625.441.091.230.25-0.090+0.05-0.043.59-0.177.9500.161.95
22W43523.524.422.522.65-1.3-5.437.937.811.561.820.36-0.540+0.02-0.523.59+0.338.12-0.070.161.91
22W42424.124.322.323.95-0.6-2.448.157.891.971.860.47+1.490+0.01+1.514.06-0.567.79+0.060.232.94
22W41522.625.5522.624.55+1.65+7.2112.915.53.113.80.76-1.510-0.1-1.613.24+0.718.35+0.010.172.07
22W40523.923.921.822.9-1.2-4.988.71122.42.740.55+1.450+0+1.454.15-1.37.64-0.210.162.13
22W39524.825.152424.1-0.55-2.234.677.561.511.850.37-0.120-0.02-0.133.3-0.488.94-0.020.374.17
22W38526.226.7524.624.65-1.55-5.928.2111.92.393.070.61-1.130+0.03-1.113.36-0.299.42-0.170.394.16
22W37427.327.325.6526.2-0.8-2.966.118.912.232.330.58+0.460-0.03+0.433.89-0.39.71-0.020.565.81
22W36526.7527.6526.427-0.85-3.054.4914.22.853.850.77+0.20-0.05+0.153.59-0.3510-0.040.585.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35527.7528.8527.127.85-0.15-0.546.2525.35.077.111.42-1.540-0.01-1.553.51-0.110.4-0.060.626.01
22W34527.528.6527.2528+0.6+2.195.1126.45.287.391.48-2.360+0.06-2.34.43-0.3310.5-0.260.686.5
22W33529.9532.7527.3527.4-2.55-8.51181052131.46.29-4.730-0.13-4.865.29-1.2510.8-0.420.938.66
22W32530.130.426.1529.95+0.45+1.5314.440.48.0811.52.3-1.1200-1.137.59-0.3612-0.191.3611.3
22W31528.529.727.129.5+1.1+3.879.1532.46.489.181.84+0.050+0+0.057.93+0.5412.4-0.141.5512.5
22W30528.5530.327.428.4+0.45+1.6110.46312.618.23.63+1.9-0.24-0.09+1.577.49+0.6711.9+0.031.6914.3
22W29527.329.426.627.95+1.6+6.0710.689.117.824.84.96+3.90+0.05+3.957.33+0.5111.2+0.91.6614.8
22W28524.326.6523.5526.35+2.45+10.31327.85.566.981.4+2.260+0.06+2.334.64+0.6210.7+0.760.767.14
22W27525.0526.1523.923.9-0.5-2.059.2222.84.555.741.15+0.15+0+0.07+0.223.55-0.0610.1-0.1400
22W26525.2525.323.324.4-0.75-2.987.95173.44.10.82+0.520+0.15+0.673.83-0.4810.1-0.080.141.36
22W25527.82824.725.15-3.35-11.811.625.95.196.831.37+0.230-0.09+0.143.96-1.3810.6-0.960.222.03
22W24526.5528.9526.1528.5+1.75+6.5410.557.111.415.93.18+2.340+0.04+2.383.83012+0.781.179.81
22W23427.6528.3526.5526.75-0.5-1.836.6133.58.379.162.29-1.940-0.01-1.952.27+0.5612-0.140.393.26
22W22525.828.2524.427.25+1.95+7.7115.279.91621.64.31-1.030+0.03-13.34-0.2211.4+0.290.534.68
22W21525.9526.724.8525.3-0.1-0.397.2830.26.037.831.57-0.670+0.07-0.63.91-0.4711.6-0.330.252.12
22W20524.527.423.0525.4+0.85+3.4617.788.117.6234.6-1.670+0.05-1.614.18+1.9112.1+0.50.584.78
22W1942425.423.9524.55+0.4+1.6667.271.821.790.45+0.330+0+0.334.72-0.2510.2-0.020.080.81
22W18524.524.621.524.15-0.95-3.7812.415.33.053.540.71+4.05+0-0.02+4.034.68-2.7710.4-0.060.10.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17523.8525.6523.7525.1+1+4.157.8812.72.543.160.63-0.52+0.17+0.14-0.212.59+0.2913.2-0.170.161.22
22W16525.425.7523.9524.1-1.3-5.127.0918.53.694.580.92+1.560-0.08+1.482.87-0.8512.9-0.050.332.59
22W15327.2528.725.425.4-2.05-7.471222.47.475.921.97-0.7500-0.751.68-4.1113.8+0.380.382.79
22W14528.830.5527.4527.45-1.85-6.3110.646.89.3613.72.73+1.340+0.01+1.342.09-1.6817.9-0.4600
22W13527.531.726.9529.3+2.15+7.9217.513627.339.67.93-0.80+0.16-0.631.4+4.3419.6-0.140.462.34
22W12526.2528.324.9527.15+1.4+5.441397.419.525.95.19+0.010+0+0.011.93+0.9915.2+0.010.63.91
22W11527.728.424.425.75-0.1-0.3915.512124.232.36.46-1.070+0.07-11.64+1.4414.2+0.240.594.13
22W10422.5525.8522.525.85+3.65+16.415.121.85.465.441.36-0.280+0.01-0.272.07+1.0412.8+0.260.352.76
22W09523.524.121.622.2-1.7-7.1110.512.62.532.870.57+0.140-0.01+0.142.28-0.6811.8-0.210.10.81
22W08523.2524.7522.5523.9-0.35-1.449.07265.196.141.23+0.10+0.01+0.112.05-0.3212.4+0.040.32.44
22W07520.625.6520.224.25+4.05+202739.67.919.441.89-1.210+0.01-1.21.88+0.8612.7+0.20.272.09
22W05323.623.92020.2-3.9-16.216.230.1106.442.15-0.760-0.02-0.782.15-2.3211.9-0.40.060.55
22W04524.226.723.324.1+0.2+0.8414.265.413.116.63.32-1.020-0.01-1.032.62-0.0214.2+0.30.473.3
22W035262723.223.9-1.75-6.8214.815.53.113.90.78+0.570+0+0.573.04+0.1914.2-0.380.171.22
22W02526.2528.424.125.65+1.75+7.321810320.527.25.43+0.910+0.22+1.132.75+5.6614+0.440.563.98
22W01419.6523.919.0523.9+5.05+26.825.716.74.183.620.9+00+0+02.12+3.48.38+0.110.111.35
21W52517.819.2517.5518.85+0.85+4.729.445.621.121.030.21+0.280-0.03+0.252.13+0.334.97+000.02
21W51518.1518.417.818+0.15+0.843.363.010.60.540.11+0.0400+0.041.97+0.194.64000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50517.351817.1517.85+0.55+3.184.912.760.550.470.09+0.210+0+0.221.94-0.124.46000.02
21W4951717.51717.3-0.25-1.422.850.950.190.160.03-0.090+0.01-0.081.82-0.284.58000.02
21W48517.518.3517.4517.55+0.05+0.295.143.410.680.60.12-0.020+0-0.021.87+0.054.86+000.02
21W47517.517.817.417.5-0.3-1.692.251.780.360.310.06-0.020+0.02+0.011.89+0.074.81000
21W46517.6518.117.5517.8+0.25+1.423.131.450.290.260.05+0.080+0.04+0.121.9-0.564.74000