≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / K線圖(周)

00650L 復華香港正2

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2116.51-0.3-1.82%2.91%16.316.5316.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,1561億52811.7張/筆16.2716.3 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1551.32億1,4985.44張/筆16.22+1.39 (+9.19%)

連續漲跌: 連8漲→跌  ( -0.3元 / -1.82%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共556周
周成交價: 16.21元 (+1.54元/ +10.5%)成交均張: 3,830張/日成交均額: 6,086萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第185低
-
連2漲
(+2.07元/ +14.6%)
第217高
近14周新高
第227高
近14周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.21元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價14.8514.6715.1715.4417.471818.4612.6410.4623.0720.7--17.45
漲跌價+1.36+1.54+1.04+0.77-1.26-1.79-2.25+3.57+5.75-6.86-4.49---1.24
漲跌幅+9.16%+10.5%+6.86%+4.99%-7.21%-9.94%-12.2%+28.2%+55%-29.7%-21.7%---7.11%
振幅12.1%13.5%15.8%15.5%22.7%30%38.2%79.5%128%75.2%177%--40.5%
成交張數1.59萬1.92萬3.22萬4.85萬12.8萬49.1萬127萬504萬1,174萬1,550萬1,642萬--100萬
成交金額2.57億3.04億4.93億7.48億20.7億79.4億221億770億1,457億1,955億2,199億--172億
週轉率15.8%19%31.9%48.1%127%486%1263%5001%11646%15376%16287%--992%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45514.5616.5414.5616.21+1.54+10.513.516.35-0.8419.23.833.040.61+1.770+7.42+9.192.47-19.79+0.350.747.54
26W44414.5314.7114.1414.67+0.53+3.754.0314.60.476.071.520.880.22+0.390+1.5+1.890.67-0.2110.8+0.070.393.58
26W43415.715.7414.1414.14-1.7-10.710.114.090.3310.42.61.540.38-0.550-4.93-5.480.3+0.5511-0.190.322.87
26W42515.661615.3515.84+0.56+3.664.2515.810.1611.52.31.80.36+0.470+4.52+4.990.84-0.3910.4+0.030.514.88
26W41415.2215.6815.0115.28+0.03+0.24.3915.250.216.871.721.060.26-0.070-0.22-0.290.59-0.8110.800.484.43
26W40416.216.215.1515.25-0.95-5.866.4815.27-0.138.372.091.30.33+0.280-4.32-4.040.66+0.3911.6-0.180.484.12
26W39416.3116.8416.1116.2-0.12-0.744.4716.22-0.137.011.751.160.29-0.220-1.32-1.540.42-0.0611.3+0.020.665.89
26W38516.216.5715.7816.32+0.08+0.494.8616.3208.381.681.350.27-0.120-1.65-1.770.65+0.2911.3-0.190.655.72
26W37517.4717.4815.9416.24-1.24-7.098.8116.220.110.32.061.710.34-0.320-2.41-2.730.77-0.2311-0.250.837.57
26W36517.2117.6116.517.48+0.19+1.16.4217.53-0.28122.42.050.41+0.20-0.24-0.031.11+0.4611.3-0.021.089.6
26W35517.717.716.9217.29-0.44-2.484.417.31-0.16.491.31.120.22-0.110+0.07-0.050.9-0.3910.8-0.081.110.2
26W34516.917.7616.8317.73+0.9+5.355.5317.8-0.378.311.661.440.29+0.510+2.41+2.921.53-0.0811.2+0.081.1710.5
26W33517.718.116.7616.83-0.64-3.667.6716.85-0.1112.82.562.210.44-1.40-0.34-1.741.16+0.1111.3-0.141.099.7
26W32518.0818.4117.2417.47-0.4-2.246.5517.63-0.9113.52.692.40.48-0.320+2.07+1.752.53+0.1711.2-0.171.2311
26W31516.8718.3416.6817.87+1.2+7.29.9618.07-1.1428.85.765.061.01+0.920+15.2+16.12.78-3.7211+0.321.412.7
26W30516.3217.0916.216.67+0.73+4.585.5816.75-0.521.64.313.620.72-0.610+6.11+5.51.5-0.5114.7+0.251.087.32
26W29515.5916.9815.2915.94+0.59+3.841116.01-0.4436.47.285.881.18+0.890+13.2+14.11.87-1.4615.2+0.230.835.45
26W28414.5715.7914.4215.35+0.87+6.019.4615.350.0127.26.794.111.03+0.170+6.04+6.221.07-2.2216.7+0.180.63.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27513.9114.7513.7114.48+0.78+5.697.5914.5-0.15285.593.950.79+0.420+0.74+1.160.93+0.2618.9+0.050.422.21
26W26515.0815.1513.513.7-1.36-9.031113.650.3541.48.285.951.19+0.370-8.23-7.850.63+1.4618.6-0.160.361.96
26W25416.3916.5415.0215.06-1.1-6.819.4115.050.03276.754.231.06-0.340-7.22-7.550.4+0.2217.2-0.380.533.09
26W24515.7816.2415.2516.16-0.29-1.766.0216.2-0.2729.85.954.690.94+0.020+2.49+2.510.66-1.2416.9-0.210.915.38
26W23516.6517.6216.4516.45-0.21-1.267.0216.46-0.0729.95.985.061.01+0.040-1.6-1.570.68+0.3918.2+0.061.126.16
26W22517.1417.3715.9716.66-0.58-3.368.1216.640.1435.77.145.981.2-2.190-8.04-10.20.65+2.7517.8-0.541.065.96
26W21517.517.517.0217.24-0.45-2.542.7117.210.1620.44.083.520.7-0.610+1.13+0.522.46-0.7515-0.071.610.7
26W2051818.917.6917.69-0.31-1.726.7217.660.1523.44.684.260.85+1.280-0.98+0.32.96-0.3915.8-0.11.6810.6
26W19517.5918.3917.2618+0.67+3.876.5218.11-0.629.55.95.261.05-0.290+4.7+4.41.9-1.2616.2+0.261.7811
26W18417.5317.6817.1917.33-0.07-0.42.8217.34-0.0914.13.512.450.61-1.030+1.89+0.862.14-0.3617.4-0.061.528.72
26W17518.0818.2117.1317.4-0.28-1.586.1117.49-0.52275.414.80.96-1.020-3.02-4.042.99+1.4217.8-0.031.588.86
26W16517.5118.0317.1117.68+0.11+0.635.2417.82-0.821.34.263.760.75-0.310+1.11+0.83.8+1.2316.4-0.151.619.81
26W15416.5817.8316.5617.57+1.17+7.137.7417.6-0.17153.762.60.65+2.880+3.03+5.913.96-1.4415.2+0.091.7511.6
26W14415.9416.9915.6716.4-0.17-1.037.9716.5-0.5824.66.1541+0.910+1.35+2.251.65-1.516.9-0.151.679.88
26W13516.3316.9615.8116.57-0.38-2.246.7816.6-0.230.16.034.920.98-0.230-2.71-2.940.92+1.1718.4+0.041.819.87
26W12517.3418.1916.9316.95-0.4-2.317.2616.860.5222.54.493.920.78+0.110-1.53-1.411.17+0.7517.2-0.071.7710.3
26W11516.5517.9616.2717.35+0.03+0.179.7617.38-0.1821.54.293.690.74+0.090+0.35+0.441.07-0.516.4-0.041.8411.2
26W10518.0918.216.3917.32-1.06-5.779.8517.160.9439.27.846.781.36+0.520-3.8-3.291-0.5416.9-0.241.8811.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09418.919.3518.3418.38-1.13-5.795.1818.350.1630.67.645.731.43-5.450-5.05-10.50.56+1.2817.5-0.42.1112.1
26W07319.219.7119.0619.51+0.87+4.673.4919.50.03175.673.31.1+1.60+5.22+6.825.19-2.6816.2+0.042.5115.5
26W06519.719.718.2718.64-1.27-6.387.1818.76-0.6340.78.147.681.54-3.40-4.18-7.583.78+1.5518.9-0.12.4713.1
26W05518.9620.5618.7719.91+0.96+5.079.4520-0.4437.47.497.41.48+0.610+11.7+12.36.58-1.0117.3-0.132.5814.9
26W04518.8919.2418.4718.95-0.21-1.14.0218.99-0.2227.95.585.251.05-0.540+2.99+2.465.58-0.1618.3-0.232.714.7
26W03518.4119.718.3219.16+0.85+4.647.5419.2-0.2246.99.389.031.81+3.020+12.1+15.15.73-2.4218.5+0.282.9315.8
26W02518.5219.1918.1718.31-0.03-0.165.5618.32-0.0448.89.759.081.82-0.620-0.27-0.894.51-1.1820.9+0.062.6512.7
26W01417.918.3717.3918.34+0.44+2.465.4718.36-0.0833.98.496.061.52+0.070+1.14+1.215.58+2.1622.1-0.182.5911.7
25W52417.7917.9517.6717.9+0.22+1.241.5817.9-0.0315.33.842.740.68+10+2.94+3.945.34-1.322002.7813.9
25W51517.6817.7416.8517.68-0.23-1.284.9717.79-0.632.36.465.581.12+2.110-2.09+0.024.7-0.221.3-0.22.7813.1
25W50518.1118.2317.0217.91-0.07-0.396.7317.94-0.1449.19.828.631.73-0.460-4.24-4.73.36-0.2921.5-0.182.9713.8
25W4951818.3917.6217.98+0.13+0.734.3118.1-0.6528.25.655.071.01+1.840-3.23-1.393.97+0.621.8+0.033.1514.5
25W48517.3318.217.1817.85+0.64+3.725.9317.840.0828.75.735.111.02+2.260+2.37+4.632.7-1.2121.2+0.343.1214.7
25W47518.6718.7116.9217.21-1.68-8.899.4817.22-0.0652.810.69.421.88-5.790-4.79-10.61.13+1.8322.4-0.962.7812.4
25W46518.4319.3918.2918.89+0.61+3.346.0219.11-1.1743.68.738.281.66+3.050+14.6+17.65.82-6.1920.6+0.513.7418.2
25W45517.9318.517.2618.28+0.3+1.676.918.260.1238.67.716.911.38+1.040+9.09+10.13.38-1.5526.7+0.243.2212.1
25W44518.5118.7717.917.98+0.42+2.394.9517.910.3946.79.358.621.72+1.570+5.2+6.762.63-0.9928.3-1.892.9910.6
25W43417.5618.3717.417.56+0.39+2.275.6517.540.1141.610.47.391.85+1.020+1.32+2.351.68+0.229.3+0.154.8816.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42517.6718.0517.1317.17-2.09-10.94.7817.17-0.0271.914.412.62.53+0.720-17.6-16.81.04+2.8129.1+0.694.7316.3
25W41319.4119.5518.6319.26-0.11-0.574.7519.20.3228.49.475.41.8-1.40-9.3-10.70.85+1.0626.3-0.14.0415.4
25W40418.8119.7918.7419.37+0.91+4.935.6919.5-0.6823.95.974.611.15-0.250+0.19-0.061.95+0.0425.2-0.024.1416.4
25W39518.5818.7917.9518.46-0.02-0.114.5518.48-0.1333.66.716.161.23-1.960+1.46-0.52.14+0.4525.2-0.094.1616.5
25W38518.4119.2418.3218.48-0.02-0.114.9718.48037.57.497.011.4+0.340+5.91+6.253.44-2.1924.7+0.154.2417.2
25W37517.0818.7117.0818.5+1.53+9.029.6118.51-0.0653.910.89.651.93+3.150+19.9+234.2-4.4226.9+0.394.0915.2
25W36517.117.7216.6916.97+0.18+1.076.1317.04-0.4349.19.828.461.69+1.10+6.73+7.822.05-0.9231.3-0.693.711.8
25W35517.3917.7516.416.79-0.02-0.128.0316.85-0.3354.110.89.281.86-5.170+0.78-4.391.33+0.3532.2-0.414.3913.6
25W34516.6216.9616.2616.81+0.19+1.144.2116.84-0.1639.47.886.561.31-0.430-6.67-7.15.01+4.5931.9-0.374.815.1
25W33516.0817.2815.9116.62+0.66+4.148.5816.73-0.6644.18.837.321.46+0.390+4+4.396.49-0.9927.3-0.265.1719
25W32515.4616.2815.415.96+0.23+1.465.5916.01-0.2938.77.756.171.23-2.610+1.85-0.756.81-0.2828.3+0.065.4319.2
25W31516.6416.8715.7315.73-0.88-5.36.8615.720.0745.69.137.441.49+1.030-4.77-3.748.29+2.8128.6-0.365.3718.8
25W30515.8716.9115.8616.61+0.97+6.26.7116.68-0.3946.89.367.671.53+0.440+13.9+14.47.47-1.125.8+0.125.7422.3
25W29514.8415.8514.815.64+0.36+2.366.8715.72-0.4955.911.28.581.72+3.320+1.77+5.096.91-1.4226.9+0.075.6120.9
25W28514.515.3514.3415.28+0.63+4.36.8914.932.2944.38.876.581.32+1.160+1.53+2.695.48+0.3228.3+0.45.5419.6
25W27514.9215.1614.2214.65-0.19-1.286.3314.520.894596.621.32-0.490-2.91-3.45.11-0.3128-0.125.1518.4
25W26514.0415.311414.84+0.61+4.299.2114.98-0.9454.210.88.11.62-0.580+7.04+6.475.57-0.1828.3+0.375.2718.6
25W25514.711513.9514.23-0.42-2.877.1714.32-0.6343.88.766.321.26+0.460-7.79-7.325.73+2.0728.5-0.394.917.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24514.8815.5514.6214.65-0.06-0.416.3214.75-0.6855.411.18.371.67+0.40+9.6+105.47-4.3426.4-0.025.2920.1
25W23513.914.8913.3214.71+0.32+2.2210.914.76-0.3465.613.19.341.87+3.580+13.3+16.95.61-4.9730.7+0.875.3117.3
25W22414.5514.5513.914.39-0.25-1.714.4414.250.9750.312.67.121.78-1.350-2.66-4.015.41-0.4235.7-0.264.4412.4
25W21514.1214.9413.9314.64+0.39+2.747.0914.491.0259.511.98.611.72+2.70+11.3+145.96-3.0636.1+0.384.713
25W20514.0214.7113.9414.25+0.58+4.245.6314.25083.216.611.92.38+3.580+8+11.64.53-7.5239.2+0.264.3211
25W19513.8314.2913.2413.67-0.15-1.097.613.8-0.9582.316.511.32.26-4.760-3.66-8.413.03+5.2646.7-0.384.078.71
25W18413.7413.9313.3213.82-0.02-0.144.4113.61.5959.614.98.142.03-1.420+4.56+3.145.05-0.9241.4+0.074.4410.7
25W17512.9214.0112.5813.84+0.95+7.3711.113.691.08801610.82.16+1.150-1.43-0.285.7+0.3842.4+0.074.3710.3
25W16512.7513.1512.312.89+0.34+2.716.7712.97-0.6291.118.211.72.33-1.190-2.9-4.095.31+2.4142-0.554.3110.3
25W15512.9613.0310.5112.55-3.46-21.615.712.311.9119739.523.64.71-3.040-4.82-7.865.85-4.4539.6-0.934.8512.3
25W14315.9816.3715.6816.01-0.11-0.684.2815.990.1248.416.17.752.58+0.50+1.74+2.247.09-1.1244-0.175.7813.1
25W13516.7116.9816.1216.12-0.6-3.595.1416.3-1.1287.917.614.52.91+0.560+0.64+1.26.85-0.7445.1-0.195.9513.2
25W12517.4118.4416.7116.72-0.32-1.8810.216.580.8412324.521.64.33-0.440-4.42-4.856.88+4.6245.9-0.326.1413.4
25W11517.3217.5615.9917.04-0.95-5.288.7317.26-1.2914528.924.24.84-0.340-2.77-3.117.05+3.0341.3-1.186.4715.7
25W10515.7618.115.117.99+1.48+8.9618.217.45316132.226.75.33+0.540+12.2+12.77.17+0.938.2-1.467.6520
25W09416.317.1915.3916.51+0.27+1.6611.116.7-1.1510826.917.64.41-1.310+13+11.77.88+1.5737.3+0.469.1124.4
25W08515.1516.2415.0316.24+1.27+8.488.0816.42-1.1113627.221.24.24+3.30+24.6+27.98.29-2.4435.8+0.88.6524.2
25W07513.361513.3614.97+1.56+11.612.215.32-2.3411723.316.63.33+2.850+33.8+36.67.07-8.1938.2+0.767.8420.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0651213.5211.7713.41+1.65+1414.913.48-0.521002012.82.56+1.70+34.2+35.97.51-7.7646.4+3.827.0915.3
25W04311.8512.3111.7511.76+0.15+1.294.8211.87-0.9440.813.64.911.64+0.030+7.16+7.186.38-1.5154.2+0.313.276.04
25W03510.9411.7210.5911.61+0.5+4.510.211.62-0.0960.812.26.741.35+4.180+5.29+9.466.11-4.1855.7+0.862.965.31
25W02511.9311.9911.0711.11-0.68-5.777.811.080.277214.48.211.64-0.090-4.63-4.714.97-0.8759.9-0.532.13.5
25W01412.2812.3511.5911.79-0.51-4.156.1811.84-0.4260.1157.191.8-2.410+8.18+5.774.96-2.7860.7+0.432.624.32
24W52511.9812.4511.8512.3+0.49+4.155.0812.250.4146.49.275.641.13+2.580+2.96+5.535.6-0.0763.5-0.582.193.45
24W51512.0312.1911.6411.81-0.32-2.644.5311.760.4261.712.37.311.46-3.060-0.68-3.754.94-0.3563.6+0.062.774.36
24W50511.913.5511.7812.13+0.2+1.6814.812.120.0813827.617.63.51+2.020-0.12+1.95.75-2.7663.9+0.152.714.23
24W49511.7112.0311.4611.93+0.36+3.114.9312-0.599118.210.62.13-4.450-1.27-5.725.19+0.6666.7+0.682.563.84
24W48511.311.7410.9711.57+0.22+1.946.7811.520.4390.318.110.22.05+2.57-0.23+12.3+14.76.27+0.2266+0.531.882.84
24W47511.5611.9211.3111.35-0.31-2.665.2311.250.8887.417.510.22.05-0.890+9.04+8.155.41-4.3565.8-0.811.342.04
24W46512.6612.8811.4411.66-1.61-12.110.911.491.4617334.520.94.18+2.390-7.85-5.465.51-2.0570.2+0.072.163.07
24W45512.7713.8512.613.27+0.47+3.679.7712.873.0114529.1193.8+2.660-15.6-134.99+9.3272.2+0.062.082.89
24W44412.9513.3212.5412.8-0.33-2.515.9412.760.3194.723.712.23.06+1.10+2.2+3.34.36-3.9662.9-0.252.033.23
24W43513.4913.4912.6613.13+0.24+1.866.4412.981.1413927.818.13.63+1.520-20.2-18.74.02+4.8966.9+0.082.283.41
24W42513.6714.0312.312.89-0.66-4.8712.813.31-3.2618436.724.14.83-5.840-26.3-32.23.83+9.1462+0.122.23.55
24W41416.1117.212.6113.55-2.4-1528.813.13.3233583.749.812.5+0.210+0.84+1.055.36+5.0552.8-3.122.083.93
24W40313.5415.9713.2215.95+2.91+22.321.116.24-1.8218361.126.58.82-1.25+0.23+14.1+135.2-5.1247.8+1.085.210.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39510.513.4210.4713.04+2.57+24.528.213.53-3.7620941.925.35.05+12.70+31.5+44.26.85-4.8752.9+1.954.127.79
24W3849.5310.649.3410.47+0.83+8.6113.510.57-0.9677.419.47.841.96+3.650+22.3+266.31-4.8757.8+0.892.173.76
24W3759.479.779.129.64+0.1+1.056.819.560.8372.214.46.761.35+0.420+10.5+115.13-2.962.6-0.41.282.05
24W36510.110.149.519.54-0.81-7.836.099.65-1.1597.219.49.51.9-1.790+1.08-0.715.03-8.5265.5-0.521.692.57
24W3559.910.389.6510.35+0.55+5.617.4510.211.3580.316.18.021.6-2.660+22+19.45.39-4.874.1+0.312.212.98
24W3459.769.999.419.8+0.14+1.4569.81-0.194.218.89.131.83-0.240-29.7-305.94+10.478.9+0.171.92.4
24W3359.289.669.089.66+0.36+3.876.249.630.3193.118.68.761.75+1.050+8.39+9.445.87+0.5468.4+0.321.732.53
24W3259.059.448.89.3+0.18+1.977.029.270.3214829.613.42.68+7.270+10.8+18.15.47+0.1167.9-1.281.42.07
24W3159.429.699.129.12-0.18-1.946.139.2-0.8812024.111.32.26+1.650+2.91+4.563.84-1.7467.8+0.452.683.95
24W3039.810.079.199.3-0.41-4.229.069.290.1177.825.97.492.5+3.960-0.14+3.823.45-2.0269.5-0.022.233.2
24W29510.7310.739.719.71-0.98-9.179.549.75-0.4115230.315.33.06-9.270-33.1-42.42.56+8.1471.6-0.632.253.14
24W28510.0110.699.710.69+0.59+5.849.810.8-1.0316432.816.53.31+0.71-0.12+4.92+5.514.84-2.9763.4-0.212.884.53
24W2759.9410.59.8610.1+0.08+0.86.3910.090.111422.911.72.33+1.42-0.12+12.2+13.54.63-4.9166.4-0.013.084.64
24W26510.210.499.7510.02-0.22-2.157.239.960.615531.115.73.15-2.360-6.05-8.414.28+8.2871.3-0.453.094.33
24W25510.1110.839.9410.24+0.01+0.18.710.27-0.2916132.116.63.32-2.470-2.27-4.744.93+2.2763-0.093.545.62
24W24410.510.510.0510.23-0.32-3.034.2710.160.681122811.52.87-1.80-6.26-8.065.5+1.3560.8-0.323.645.98
24W23510.461110.4510.55005.2110.56-0.0918937.820.34.06+10.80+13.2+245.91+1.0359.4-0.273.966.67
24W22510.9111.3310.4110.55-0.34-3.128.4510.292.461703418.53.69+0.480-21.1-20.63.45+3.5458.4-0.934.237.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21512.1512.2310.8610.89-0.99-8.3311.510.870.1818236.320.94.19-3.260-19.6-22.93.53+4.0854.8-0.855.179.42
24W20511.4312.0811.2111.88+0.44+3.857.612.04-1.3515330.517.83.56+6.71+0.25-20.9-144.53-3.7950.8-0.696.0111.8
24W19510.911.4410.5511.44+0.77+7.228.3411.370.6120340.622.14.42-30-16.5-19.52.93+7.7954.5+0.446.712.3
24W1849.8510.919.8210.67+0.78+7.891110.72-0.4715939.816.24.06-10.90-17.8-28.74-4.6846.8+1.346.2613.4
24W1758.399.898.369.89+1.63+19.718.59.860.318436.916.93.37+11.60+68.7+80.37.15-15.651.4+2.754.929.57
24W1658.618.748.148.26-0.67-7.56.728.34-0.9717635.214.82.97-4.170-18.7-22.93.31+1.7567.1-0.232.173.24
24W1558.889.288.78.93+0.03+0.346.528.850.91853716.73.33+2.870+8.41+11.34.54-5.0665.3-0.042.43.68
24W1438.719.138.718.9+0.21+2.424.838.811.0166.522.25.961.99+2.870-2.46+0.413.73+2.5470.4+0.072.443.47
24W1358.538.818.478.69+0.16+1.883.998.630.6912023.910.32.07+1.310+3.82+5.132.99-0.7467.8+0.022.373.49
24W1258.819.088.448.53-0.15-1.737.378.61-0.9416933.914.82.96-0.480-27.9-28.42.66+6.6868.6-0.462.353.43
24W1158.399.298.398.68+0.18+2.1210.68.79-1.2715430.813.82.75-3.270-19.9-23.13.09+8.1361.9+0.142.814.54
24W1058.668.748.198.5-0.09-1.056.48.381.4114028.111.82.37+1.20-8.99-7.793.99+0.3453.8-1.122.674.96
24W0948.848.888.218.59-0.21-2.397.618.63-0.4710025.18.662.16-0.630-7.34-7.983.86-0.2653.4+1.93.797.09
24W0858.598.138.8+0.35+4.1410.38.81-0.111603213.62.73-3.230+0.66-2.574.05+0.4953.7+0.161.893.53
24W0727.998.457.838.45+0.69+8.897.998.410.4749.824.94.042.02-0.360+8.93+8.574.46-3.153.2+0.211.733.25
24W0617.657.87.417.76+0.03+0.395.057.641.5526.226.21.981.98-2.890-1.08-3.974.51+1.9456.3-0.191.522.7
24W0558.318.47.567.73-0.53-6.4210.27.631.2912424.89.781.96-2.950-7.34-10.35.49+2.7154.4-2.31.713.15
24W0457.658.387.138.26+0.71+9.416.68.092.0615230.411.82.35+9.570+0.43+106.21-2.9151.7+0.864.017.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0358.478.597.417.55-0.98-11.513.87.471.0615430.912.32.45-0.90-32-32.93.55+8.554.6+2.633.155.77
24W0258.88.888.38.53-0.32-3.626.558.460.8292.518.57.91.58-2.30-6.86-9.164.38+3.246.1+0.10.521.12
24W0149.49.488.748.85-0.47-5.047.948.810.457017.56.291.57-2.750+0.43-2.325.23-0.3742.9-0.070.420.98
23W5258.849.468.819.32+0.51+5.797.389.37-0.5480.1167.361.47+1.220-5.49-4.286.31+0.8443.2+0.160.491.13
23W5159.19.278.728.81-0.38-4.135.988.691.3612424.911.12.23-0.70-9.14-9.845.91-1.0342.4-0.650.320.76
23W5058.719.48.379.19+0.37+4.211.79.21-0.2276.715.36.761.35+5.190+3.46+8.646.26-1.3243.4+0.110.982.25
23W4959.439.558.588.82-0.63-6.6710.38.721.1395.819.28.541.71+1.880-19.6-17.74.34-0.5844.7-0.180.871.94
23W48510.310.379.399.45-0.89-8.619.489.331.2767.113.46.531.31-3.540-31-34.53.09+9.0345.3-0.021.052.31
23W47510.2810.8110.2310.34+0.2+1.975.7210.250.8744.18.824.610.92+0.40-2.2-1.85.17+3.2436.3+0.231.072.94
23W46510.0211.059.8110.14+0.23+2.3212.510.14068.513.77.141.43+0.020-2.37-2.354.94+5.1833.1-0.410.842.54
23W45510.6110.849.99.91-0.45-4.349.079.890.242.28.444.390.88-3.40+1.47-1.934.92-1.0627.9-0.211.254.48
23W4459.9310.399.6610.36+0.34+3.397.2910.4-0.3949.29.834.930.99+1.320+4.03+5.356.38-0.3628.9+0.291.465.04
23W4359.8210.39.5710.02+0.06+0.67.3310.15-1.354.610.95.41.08+2.710-6.6-3.95.91+0.3229.3-0.261.174
23W42510.6510.719.759.96-0.74-6.928.979.890.745.39.054.660.93-5.360-5.78-11.14.63+1.5429-0.381.434.94
23W41310.7411.2810.710.7+0.37+3.585.6110.640.5640.413.54.421.47+4.520+13.9+18.47.05-7.1327.5+0.221.816.6
23W40510.5710.639.910.33+0.04+0.397.0910.320.152.710.55.371.07+0.740-7.95-7.24.82+4.8134.6+0.331.64.62
23W39410.9611.0610.2310.29-0.46-4.287.7210.181.0737.29.313.910.98+0.130-14-13.84.75+3.8529.8-0.171.264.25
23W38511.111.110.410.75-0.56-4.956.1911.05-2.79469.194.960.99+0.220-11.7-11.54.69+1.325.9-0.061.445.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37510.8611.4210.7911.31+0.37+3.385.7611.161.3342.28.434.670.93-0.770-0.16-0.924.86+0.1224.6+0.051.56.07
23W36511.712.0210.9310.94-0.55-4.799.4911.13-1.7441.58.294.790.96-2.050+0.15-1.95.28-0.4324.5+0.441.445.89
23W35511.1511.811.0611.49+0.63+5.86.8111.321.48428.414.80.96+3.250-3.54-0.296.3-1.8424.9-0.71.014.04
23W34510.7411.1710.4210.86-0.06-0.556.8710.820.3751.310.35.51.100-5.48-5.484.44+0.9426.8+0.431.716.39
23W33511.9611.9610.810.92-1.43-11.69.3910.781.2871.514.38.11.62-1.380-17.5-18.84.7+1.7125.8+0.141.284.95
23W32512.8912.9412.2112.35-0.69-5.295.612.270.6540.18.025.011+0.330-6.8-6.475.89+1.2224.1-0.271.144.72
23W31413.6613.9712.8613.04-0.26-1.958.3512.841.5354.713.77.351.84-0.330-0.73-1.065.99-0.6122.9-0.061.416.15
23W30512.213.3311.7913.3+1.11+9.1112.613.39-0.6855.811.27.071.41-1.470+5.75+4.276.13+2.1323.5+0.591.466.22
23W29512.5812.6311.8212.19-0.5-3.946.3812.27-0.6642.88.575.221.04-0.210-0.37-0.586.84-0.2421.4-0.360.884.09
23W28511.8312.9111.5812.69+1.08+9.311.512.74-0.3941.88.355.111.02+2.520+10.1+12.76.97-1.2321.6+0.171.245.72
23W27512.1212.6811.3711.61-0.51-4.2110.811.421.6447.29.445.681.14-2.740-7.03-9.785.26+1.1422.9-0.451.064.65
23W26511.9712.3811.7912.12-0.25-2.024.7711.981.1639.17.824.720.94-1.850-5.65-7.517.21+1.6221.7-0.141.516.97
23W25313.3913.4212.3612.37-1.08-8.037.8812.44-0.5727.49.153.541.18-2.720-5.3-8.028.35+2.1420.1-0.031.658.22
23W24512.5513.4512.3813.45+0.96+7.698.5713.57-0.8945.99.185.921.18+2.90+17.6+20.510-7.5918-0.151.689.37
23W23512.1112.5511.8612.49+0.65+5.495.8312.57-0.6446.99.385.761.15+3.290+11.1+14.47.53-2.7725.5+0.441.837.18
23W22511.811.9110.9111.84+0.26+2.258.6411.96-1.0157.211.46.521.3+2.910-6.3-3.395.49+1.4828.3+0.021.394.91
23W21512.6513.0711.4711.58-1.05-8.3112.711.67-0.7865.913.28.071.61+0.820-25.3-24.54.04+8.2226.8+0.151.375.11
23W20512.6813.612.512.63-0.3-2.328.5112.570.485611.27.271.45-2.240-4.04-6.274.26+2.8218.6+0.061.226.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19513.5213.7112.8412.93-0.49-3.656.4812.860.5438.77.755.111.02+1.260-5.16-3.95.9-0.6515.8-0.121.167.36
23W18413.3813.7212.7313.42+0.12+0.97.4413.370.3743.610.95.731.43-0.940-0.06-15+2.2216.4+0.021.287.78
23W17513.3913.5712.6513.3-0.25-1.856.7913.141.235.37.054.640.93-1.50-0.94-2.445.66+0.1214.2+0.081.258.81
23W16513.8114.3513.5313.55-0.29-2.15.9213.381.2542.58.55.931.19+0.030+5.4+5.436.59-3.7714.1-0.341.178.32
23W1551414.3913.2113.84-0.1-0.728.4613.92-0.5840.18.025.551.11-2.420-2.7-5.136.53+1.6617.9-0.091.518.48
23W14213.7814.113.4613.94-0.03-0.214.5813.761.29178.52.341.17-1.580+1.78+0.28.18+1.1916.2+0.471.619.92
23W13513.4114.3512.7813.97+0.56+4.1811.713.99-0.1463.912.88.631.73+2.480+1.65+4.139.24-2.2915-0.131.147.56
23W12512.7713.5612.1513.41+0.53+4.1110.913.280.9762.312.581.6+1.010-0.31+0.77.53-0.7717.3+0.031.277.33
23W11512.8313.2612.3512.88+0.08+0.637.1112.91-0.2363.912.88.181.64-0.120-5.34-5.467.24+2.8318.1-0.021.246.84
23W10514.4714.9812.812.8-1.56-10.915.212.611.4871.614.39.841.97-1.710-13.2-14.97.24+1.1815.2-0.271.268.27
23W09313.414.6313.3414.36+0.71+5.29.4514.340.1430.510.24.311.44+1.530+1.29+2.839.08+0.2514.1+0.321.5310.9
23W08514.4714.8913.613.65-1.07-7.278.7613.481.2548.49.686.861.37+0.260-13.7-13.47.97+1.1213.8-0.581.228.8
23W07514.9615.4314.5914.72-0.43-2.845.5414.422.0435.47.075.281.06-0.210-6.56-6.769+0.8612.7-0.161.814.2
23W06515.615.7315.0415.15-0.57-3.634.3915.2-0.3333.66.725.161.03-0.080-4.83-4.99.81+0.0511.8-0.111.9616.6
23W05517.3617.4215.5715.72-0.15-0.9511.715.710.0642.78.547.061.41+0.020-4.49-4.4710.4+111.8-0.42.0717.6
23W03216.3116.5215.8415.87-0.1-0.634.2616.03-1.01178.482.751.38-0.440-0.8-1.2410.8-0.2210.8-0.52.4722.8
23W02515.8616.2815.5815.97+0.64+4.174.5716.26-1.8250.1107.991.6-1.080+4.71+3.6311.1-0.311.1+0.062.9826.9
23W01413.715.9213.0615.33+1.52+1120.715.41-0.5267.316.89.962.49-0.380+10.4+10.111.1-1.5711.4+0.632.9125.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53513.3414.2213.3413.81+0.32+2.376.5213.81033.26.654.60.92-0.160+6.54+6.3810.4-3.7912.9-0.022.2917.7
22W52513.4613.8312.6613.49+0.14+1.058.7613.480.0749.69.926.591.32-2.050+4.87+2.829.86+0.416.7-0.032.313.8
22W51513.721412.9713.35-0.45-3.267.4613.270.656.111.27.561.51+0.240-4.52-4.2811.4+1.6516.3-0.22.3414.3
22W50512.9113.8812.7213.8+1.52+12.49.4514.02-1.5971.814.49.571.91+3.320+7.07+10.411.6-3.7314.7-0.12.5317.3
22W49510.7813.1310.1812.28+1.27+11.526.812.45-1.3877.615.59.081.82+0.190+12.9+13.18.21-1.3518.4+0.232.6314.3
22W48511.6511.6510.9211.01-0.82-6.936.1711.09-0.7347.19.425.241.05-1.560-8.46-107.39+2.5819.7-0.22.412.2
22W47510.9912.2310.9311.83+1.25+11.812.311.671.3575.1158.81.76+1.650+8.88+10.58.69-1.2117.2-0.082.615.1
22W4659.7310.679.3110.58+0.77+7.8513.910.88-2.8487.317.58.751.75+1.540+6.73+8.276.43-0.6418.4-0.732.6714.5
22W4558.459.987.939.81+1.46+17.524.69.641.7395.819.28.621.72+1.20+20+21.24.85-0.1319+1.183.4117.9
22W44510.1710.178.338.35-1.56-15.718.68.21.896.619.38.61.72+1.010-27.2-26.24.28+3.3719.2+1.132.2311.6
22W43510.2210.779.669.91-0.93-8.5810.29.830.8142.58.494.30.86+0.140-9.63-9.52.99+1.7715.8+0.631.16.96
22W42411.211.2210.1810.84-1.06-8.918.7410.354.5233.48.343.530.88+0.720-6.78-6.062.97+0.9514+0.150.473.34
22W41511.0412.4110.8711.9+0.72+6.4413.811.860.3421.44.282.510.5+0.520+4.22+4.742.49-0.8213.1-0.230.312.4
22W40512.0512.411.0311.18-1.19-9.6211.111.22-0.3634.36.864.020.8+0.290-6.31-6.032.04+0.7713.9-0.330.543.9
22W39513.313.4912.2412.37-1.04-7.769.3212.151.7828.85.773.680.74-0.70-7.62-8.321.84+1.8213.1+0.480.876.61
22W38514.0514.2913.1813.41-0.1-0.748.2213.261.12275.393.670.73-0.870-4.47-5.352.64+1.511.3+0.060.383.4
22W3741414.0713.3513.51-0.53-3.775.1313.420.6716.64.142.270.57-0.080-6.86-6.943.67+1.289.79+0.080.323.32
22W36514.6715.0214.0314.04-0.9-6.026.6314.15-0.7832.26.454.690.94+0.680-3.87-3.193.87+0.688.52+0.060.252.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35514.315.1313.7214.94+0.37+2.549.6815.05-0.7430.36.074.360.87-0.430-1.5-1.943.27-0.287.83+0.080.192.44
22W34515.0415.2114.2914.57-0.45-36.1314.440.8915.93.192.350.47-0.560-4.43-4.983.99+1.548.11-0.010.111.32
22W33514.9815.1914.1515.02+0.02+0.136.9315.05-0.222.24.443.260.65-0.40-1.55-1.944.63+0.126.58-0.040.121.84
22W32514.9415.2914.215-0.09-0.67.2215.03-0.220.34.062.990.6+0.530-4.49-3.955.51+0.576.46+0.010.162.52
22W31515.6316.2315.0315.09-0.7-4.437.615.010.5315.83.152.470.49-1.180-3.31-4.50.64+0.725.89-0.040.152.58
22W30515.5116.5215.3215.79+0.28+1.817.7415.780.0612.82.552.040.41+0.020-0.49-0.472.38+0.585.17+0.040.193.71
22W29517.4617.4615.4615.51-1.94-11.111.515.321.2314.82.962.390.48-0.450-3.68-4.132.76+0.314.5900.163.42
22W28517.5118.2216.7417.45+0.16+0.938.5617.54-0.52193.813.330.67-0.260+3.43+3.183.41+0.114.28-0.010.163.67
22W27517.4918.3217.2717.29+0.16+0.936.1317.57-1.6222.84.574.080.82+00+2.39+2.393.76-0.344.17+0.010.174.03
22W26516.2717.2315.9817.13+0.77+4.717.6417.21-0.4722.94.593.820.76+0.050+2.73+2.793.66-0.584.51-0.010.163.44
22W25516.661715.7216.36-1.05-6.037.3516.30.3726.25.254.280.86-1.990-5.4-7.393.58+25.09-0.190.163.22
22W24516.0817.8616.0617.41+1.6+10.111.417.390.1119.93.983.40.68+0.60+5.36+5.966.54-1.43.09+0.10.3611.5
22W23415.7816.5415.7615.81+0.43+2.85.0716.16-2.2114.73.692.370.59-0.680+3.65+2.975.22-1.064.49-0.010.265.77
22W22515.3815.6214.3815.38+0.1+0.658.1215.59-1.3717.43.492.620.52+1.390+0.29+1.685.6-0.765.55+0.020.274.9
22W21514.6215.3814.1815.28+1.13+7.998.4815.49-1.3720.24.0430.6+1.960+3.96+5.933.85-1.86.31+0.10.253.93
22W20514.214.5913.3814.15-0.38-2.628.3314.33-1.2729.45.874.110.82-0.070-2.97-3.051.34+1.138.11+0.060.151.87
22W19415.916.4914.4914.53-1.29-8.1512.614.480.3432.98.225.141.28-1.240-8.09-9.340.23+1.486.98-0.040.11.39
22W18514.9516.1713.9815.82+0.46+2.9914.316.15-2.0931.56.34.690.94-0.810+0.58-0.230.61+0.345.49+0.020.142.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17516.4116.4214.7815.36-1.16-7.029.9315.4-0.2618.93.782.970.59-0.40-4.5-4.91.68+0.485.15-0.040.112.19
22W16517.1617.1815.9416.52-0.59-3.457.2516.74-1.3315.33.052.510.5-0.060-1.25-1.312.2804.67-0.10.163.36
22W15317.5117.8116.817.11+0.02+0.125.9117.37-1.52134.352.270.76-0.090+1.21+1.122.36-0.684.67+0.020.265.52
22W14516.4317.8616.1617.09+0.52+3.1410.317.46-2.1723.64.734.060.81-0.060+4.46+4.42.41-0.785.35-0.080.234.37
22W13517.1317.9316.0716.57+0.52+3.2411.616.420.9136.27.256.191.24-0.790+4.84+4.042.3-0.846.13+0.010.315.06
22W12515.1316.3912.6416.05+0.96+6.3624.916.48-2.6893.218.613.52.7+0.640-7.03-6.392.71-1.376.97-0.290.34.26
22W11517.0817.0814.8915.09-2.53-14.412.415.45-2.3934.46.885.441.09+0.070-14.4-14.31.88+2.828.34+0.440.597.05
22W10419.2319.3817.5417.62-1.59-8.289.5817.63-0.0614.93.722.750.69+0.140-8.16-8.032.36+1.635.52+0.130.152.7
22W09521.6921.6919.0919.21-3.2-14.311.618.961.315.73.153.170.63-0.340-7.98-8.322.62+1.043.89-0.020.020.39
22W08522.4422.7121.622.41-0.14-0.624.9221.762.97.511.51.670.33-0.210+0.57+0.3613.3-0.042.8400.031.09
22W07521.9423.0621.4522.55+1.07+4.987.522.75-0.899.21.842.060.41+0.210+0.36+0.5613.6-0.312.88+00.041.25
22W05322.3422.5221.3621.48-1.05-4.665.1521.76-1.37.672.561.680.56-0.340+0.85+0.5112.3+0.13.19-0.050.030.97
22W04521.7322.921.0822.53+1+4.648.4522.85-1.4213.42.672.940.59+1.110+2.9+4.0113.1-0.373.1+0.020.082.71
22W03520.4822.0920.2121.53+1.35+6.699.3221.9-1.7218.33.673.910.78+2.080+5.83+7.919.84-1.913.47+0.020.061.73
22W02520.1820.5119.0920.18+0.47+2.387.220.31-0.6414.12.822.790.56+1.020-1.76-0.744.61+0.145.38+0.020.040.82
22W01419.9520.1919.5719.71-0.18-0.93.1219.77-0.37.821.961.550.39-0.620-1.24-1.862.34+0.315.24-0.030.030.55
21W52519.8920.1919.1819.89-0.03-0.155.0719.9-0.0514.52.912.860.57+0.090-3.15-3.063.9+0.634.93+0.040.061.28
21W51521.5522.0119.8519.92-1.56-7.2610.119.780.715.33.063.160.63-1.710-4.7-6.414.84+0.894.3+0.010.020.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50520.421.8720.2521.48+0.77+3.727.8221.251.0712.22.442.580.52-0.260-1.64-1.95.41+0.433.41-0.020.010.21
21W49521.321.6420.320.71-0.91-4.216.220.94-1.11142.82.920.58-0.650-4.17-4.833.09+0.792.98+0.020.031.04
21W48523.0523.2421.5621.62-1.28-5.597.3421.410.9710.12.022.260.45-0.730-3.52-4.252.34+0.692.19-0.050.010.55
21W47523.7524.4822.7722.9-0.66-2.87.2623.1-0.877.871.571.860.37-0.740-0.25-0.996.38+0.151.51-0.040.064.18
21W46522.824.0622.1123.56+0.49+2.128.4523.72-0.689.531.912.180.44+0.730-0.34+0.3810.2+0.021.36+00.17.6