≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 (還原股價) / K線圖(周)

6937 天虹

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
300.5300+0.5+0.17%4.83%299309.5295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6792.05億1,771383股/筆301.35.7266.1921.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3591.08億786456張/筆301.2-1.5 (-0.5%)

連續漲跌: 首日上漲  ( +0.5元 / +0.17%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 天虹董事長訂定除息基準日等相關事宜。 (公告訊息 06/23 15:01)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6937 天虹 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共144周｜股價已還原
周成交價: 300.5元 (-3元/ -0.99%)成交均張: 541張/日成交均額: 1.64億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第26高
-
連2漲→跌
(-3元/ -0.99%)
第72低
近2周新高
第64高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
300.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年5年10年15年20年今年
01/02
~09/24
起算價300291296262269269262268-----240
漲跌價0+9.5+4.5+38.5+31.4+31.9+38.9+32.2-----+60.8
漲跌幅0%+3.26%+1.52%+14.7%+11.7%+11.9%+14.9%+12%-----+25.4%
振幅5.16%6.01%11.1%20.4%32.1%47.5%60.5%94.1%-----66%
成交張數1,7492,9014,8531.2萬3.34萬9.31萬16.3萬43.5萬-----12.9萬
成交金額5.3億8.75億14.4億35.5億93.7億277億453億1,296億-----367億
週轉率2.59%4.29%7.17%17.8%49.4%138%240%643%-----191%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394304310293300-3-0.995.772.170.546.541.64+0.03+0+0.02+0.054.78+0.041.68+00.010.84
26W385284305278304+15+5.29.532.270.456.631.33+0.390+0.06+0.454.8801.64+00.010.67
26W375286309279288+5.5+1.9410.62.80.568.251.65+0.130-0.19-0.064.45+0.11.64+00.010.55
26W365288316276283-9.5-3.2513.73.530.7110.52.09+0.020+0+0.034.25+0.031.5300.010.52
26W355260297253292+32.5+12.516.91.590.324.440.89+0.280+0.07+0.354.21-0.021.5+00.010.53
26W345279288258260-20-7.1411.11.090.222.950.59-0.3-0.03-0.05-0.383.74+0.021.52-0.0100.33
26W335248310248280+34+13.824.83.430.699.811.96+0.95-0.06+0.1+0.984.11+0.021.5+0.010.021.07
26W325252265246246-8-3.157.481.520.33.910.78-0.06-0.04-0.03-0.122.67+0.021.49+000.27
26W315286290229254-36-12.4212.630.536.591.32+0.040-0.15-0.112.73-0.281.46-0.0100.14
26W305268304258290+21+7.8116.73.170.6391.8+0.120+0.09+0.222.63+01.74+0.010.010.63
26W295266291234269+10.5+4.0622.23.260.658.721.74+0.140+0.03+0.182.4-0.151.74+000.17
26W284288294258258-27-9.4512.81.750.444.761.19-0.350-0.1-0.452.04-0.141.89000
26W275251305251285+36.8+14.821.83.260.659.221.84+0.26-0.07+0.12+0.322.66+0.012.02-0.0200
26W265281286247249-29.3-10.614.12.050.415.491.1+0.060-0.05+0.022.43-0.122.01+0.010.021.19
26W254281281261278+2.98+1.087.412.070.525.631.41+0.34-0.51-0.01-0.182.61-0.042.12+00.010.52
26W245252293252275-4.97-1.7814.63.530.719.681.94-0.12-0.24-0.01-0.372.08-0.242.1600.010.46
26W235301310279280-21.4-7.110.63.640.7310.82.16-0.52-0.23-0.19-0.942.11-0.052.400.010.46
26W225328353300301-20.4-6.3416.56.591.32224.39-0.090-0.05-0.142.8+0.082.4600.010.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215284322274322+30.3+10.416.63.530.7110.62.12+0.63+0.17+0.08+0.883.08-0.032.37+00.020.72
26W205300310288291-13.4-4.47.013.650.7310.92.18-0.380-0.03-0.422.12-0.072.400.010.58
26W195343351298305-24.4-7.4168.761.7529.15.82-0.630-0.05-0.672.75+0.112.4700.020.77
26W184297329286329+37.3+12.814.74.861.2115.23.8+0.450+0.1+0.553.6+0.262.36+0.010.020.85
26W175305357289292-12.4-4.0822.18.411.68275.39+0.66-0.18-0.03+0.453.03+0.132.100.010.57
26W165292326291304+21.4+7.5612.57.211.4422.44.47-0.14-0.01+0.06-0.091.99+0.151.97+00.020.81
26W154244294243283+43.8+18.321.43.720.9310.32.57+0.23+0.14+0.12+0.492.23+0.091.82+00.010.77
26W144253253236239-17.9-6.966.581.830.464.471.12+0.020-0.03-0.011.71-0.051.71+0.010.010.58
26W135256272249257-8.45-3.188.613.660.739.621.92+0.23+0.04+0+0.281.83-0.251.76-0.0200
26W125279286262266-8.45-3.098.896.121.2216.83.37-0.02+0.57-0.03+0.521.6-0.052.0100.020.8
26W115225278222274+27.9+11.322.66.261.2516.33.25+0.54+0.25+0.08+0.862.14+0.272.06+0.010.020.83
26W105227261220246+15.4+6.6817.74.860.9712.12.41+0.30+0.23+0.531.43+0.191.78+0.010.010.45
26W094224235219231+11.9+5.457.271.520.383.480.87+0.20+0.01+0.211.04+0.041.59000.13
26W073218237214219+7.96+3.7711.12.10.74.791.6+0.190+0+0.190.85-0.051.55-0.0100.13
26W065200239198211+4.97+2.4219.62.940.596.541.31-0.160-0.02-0.180.56+0.031.6+0.010.010.63
26W055215224205206-9.95-4.618.761.250.252.690.54-0.040-0.01-0.050.65+0.011.57000.06
26W045228228214216-11.9-5.245.91.460.293.240.65-0.14+0.04-0.01-0.110.7901.56000.06
26W035242244228228-16.9-6.916.51.880.384.440.89-0.23-0.010-0.240.96+0.011.56-0.0100.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025257264227245-4.48-1.814.83.410.688.511.7-0.08-0.01-0.05-0.141.28-0.081.55+00.010.71
26W014215257213249+31.8+14.620.43.10.777.461.86-0.340+0.06-0.281.34+0.181.63+00.010.37
25W524215222215217+2.98+1.393.250.490.121.080.27+0.140+0+0.141.66-0.011.45+000.14
25W515214224206214-3.98-1.828.20.990.22.130.43+0.03-0.01-0.01+0.021.58+0.031.46000
25W505216226216218+3.98+1.864.870.930.192.060.41-0.050+0.01-0.041.45+0.021.43000.21
25W495218224213214-3.48-1.65.020.520.11.140.23+0.0100+01.49+0.011.41+000.28
25W485206220204218+14.9+7.358.090.930.192.010.4-0.09-0.01+0.01-0.091.43+0.041.4+000.21
25W475217221201203-14.4-6.649.151.340.272.830.57+0.060-0.01+0.041.47-0.111.36000.07
25W465234238217217-22.9-9.528.91.560.313.550.71+0.17-0.02-0.02+0.131.52-0.041.47000.14
25W455257265240240-16.4-6.49.882.020.45.111.02-0.1+0-0.02-0.111.26+0.061.51+00.010.4
25W445281281253257-15.4-5.6710.12.430.496.51.3+0+0.11-0.02+0.091.35-0.191.45-0.0100.21
25W434283287267272-10.4-3.77.222.390.66.641.66-0.03+0.09-0.07-0.011.31-0.061.64-0.020.010.55
25W425258290254282+16.9+6.3713.99.631.9326.85.35-0.32+0-0.04-0.361.31+0.231.700.021.41
25W413258273251266+10.4+4.098.583.031.017.982.66+0.23-0.17+0.1+0.161.78+0.031.47+00.031.83
25W404238271238255+16.4+6.8713.54.11.0210.72.66-0.2-0.01+0.01-0.21.43+0.061.44+0.020.031.8
25W395246264233239-7.96-3.2312.740.810.22.03-0.31+0.02-0.01-0.291.59-0.011.38+00.010.73
25W385258276244247-10.4-4.0612.46.931.3918.13.62+0.03+0.06+0.02+0.111.65-0.261.39-0.030.010.65
25W375247270231257+30.8+13.616.914.72.9438.57.69-0.47+0.13-0.19-0.541.55+0.431.65+0.030.042.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365214227198226+13.9+6.5613.63.890.788.451.69-0.140+0.06-0.081.92+0.121.22+00.021.23
25W355198215198212+16.9+8.658.651.980.44.140.83+0.460+0.02+0.472.29+01.1+0.010.011
25W345200212194195-6.96-3.448.851.860.373.780.76-0.1800-0.191.67+0.011.09000.37
25W335202207195202-3.98-1.935.781.480.32.990.6+0.1+0+0+0.111.98-0.081.08000.37
25W325205213202206+0.5+0.245.561.190.242.470.49+0.1900+0.191.8101.16+000.43
25W315206208190206+1.49+0.738.761.10.222.220.44+0.03-0.01+0+0.021.6-0.141.16+000.17
25W305216218202204-11.4-5.37.140.890.181.860.37-0.010-0.01-0.021.5-0.041.3-0.0100.08
25W295213226207216+0.99+0.468.81.920.384.170.83-0.280-0.01-0.291.42+0.041.35+00.010.59
25W285221221202215-4.71-2.158.741.360.272.890.58-0.020+0.01-0.011.63-0.161.31+000.23
25W275224234208220-3.94-1.7611.54.870.9711.12.21-0.04-0.01-0.07-0.111.75+0.121.46-0.0300
25W265189230187224+30.5+15.822.45.921.1813.22.64-0.680+0.07-0.611.82+0.121.34+0.020.032.16
25W255196204190193-3.45-1.757.271.740.353.50.7-0.06-0.01+0-0.072.62+0.031.2200.010.49
25W245188205180196+15.8+8.7213.63.070.616.041.21-0.20+0.1-0.12.7+0.111.200.010.5
25W235180198171181-1.48-0.8114.92.460.494.680.94-0.2700-0.283.11-0.011.0900.010.64
25W224188189178182-5.42-2.896.041.260.312.330.58-0.130-0.01-0.143.52-0.031.1+0.010.010.82
25W215200200185188-12.8-6.397.371.060.212.060.41-0.1600-0.163.65+0.011.13000.18
25W205197206193200+3.45+1.756.751.590.323.210.64-0.060+0.01-0.053.88+0.121.11-0.0100.45
25W195204204186197009.251.370.272.690.54+0.12+00+0.133.9-0.120.9900.011.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W184195202193197+4.92+2.564.621.060.262.120.53+0+0.01-0.01+03.7+01.1100.021.62
25W175186197169192+5.91+3.1714.82.470.494.630.93+0.32-0.08+0.02+0.263.67-0.041.1100.021.71
25W165172192170186+22.6+13.913.33.730.756.961.39-0.26+0.02+0.01-0.233.19+0.141.15+0.020.022
25W155196196155163-54.2-24.918.82.830.574.820.96-0.230-0.02-0.253.43-0.31.0100.010.69
25W143226226212218-14.8-6.366.141.790.63.961.32-0.05+0+0.01-0.043.76-0.091.31+00.010.91
25W135257257229232-20.7-8.1711.32.290.465.641.13+0.53-0.06-0.02+0.463.83-0.271.4+0.010.010.5
25W125260262249253-4.92-1.914.961.440.293.730.75+0.13-0.02-0.08+0.043.08+0.021.67-0.0100
25W115279279253258-21.2-7.589.522.340.476.231.25+0.13-0.06+0.13+0.23.21-0.041.6600.010.48
25W105291291258279-16.2-5.511.32.260.456.421.28+0.07-0.04+0.01+0.053.16-0.11.700.010.47
25W094309316291295-15.3-4.917.771.880.475.781.44+0.06-0.04-0.02+03.21-0.031.8-0.010.010.44
25W085305316297311+8.37+2.776.192.390.487.411.48+0.21-0.17+0.02+0.053.09+0.091.83-0.020.021.09
25W075319322302302-16.7-5.256.332.090.426.581.32+0.23-0.05-0.02+0.162.95-0.051.74-0.010.042.13
25W065290320288319+3.94+1.2510.32.510.57.731.55+0.21+0.03-0.04+0.22.71-0.251.78+00.052.69
25W043323323314315-3.45-1.083.091.40.474.521.51+0.02+0.02-0.0402.42-0.082.0400.042.15
25W035324336308319-7.88-2.418.66.11.2219.83.9700-0.03-0.042.37-0.122.13+0.010.052.16
25W025362379322326-29.5-8.315.9203.9973.114.6-1.55-0.06+0.04-1.572.29-0.422.24-0.010.041.74
25W014346370345356+9.35+2.77.394.861.2217.74.44-0.36+0.01+0.03-0.324.31+0.162.66+0.010.051.88
24W525369381343347-17.2-4.7410.46.361.2723.44.68-0.310-0.05-0.354.88-0.062.5-0.030.041.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515367375333364+2.46+0.6811.610.92.1739.17.82-0.27-0.09-0.02-0.385.29+0.022.56+00.072.82
24W505388408348361-9.35-2.5216.225596.619.3+0.75-0.17-0.18+0.45.49+02.53-0.030.072.8
24W495301371287371+72.4+24.328.214.52.9150.510.1+1.69-0.11+0.18+1.764.61+0.82.53+0.080.14.03
24W485330332289298-28.6-8.7313.34.30.8613.62.72+0.02+0.06+0.01+0.12.27-0.291.72-0.010.020.99
24W475323340311327+3.45+1.078.985.661.1318.73.74-0.26-0.02+0.02-0.262.23-0.12.0100.021.24
24W465357372323323-34-9.513.69.821.9634.76.94+0.09-0.32-0.25-0.472.54-0.422.11-0.020.031.23
24W455326368317357+34.5+10.71610.92.1838.57.7+0.5+0.29+0.16+0.952.57+0.082.54+0.020.051.93
24W444334342315323-8.86-2.678.166.391.621.35.33+0.57+0.05-0.05+0.571.8-0.222.46-0.020.031.38
24W435345353326332-5.91-1.758.0212.52.5143.38.66-0.47+0.18-0.08-0.370.94-0.142.68+0.010.062.09
24W425318355309338+25.1+8.0314.819.63.9366.613.3-0.28+0.2+0.09+0.011.51+0.622.82+0.010.051.77
24W414281319276313+35+12.615.6112.7633.88.46+0.71-0.03+0.09+0.771.83+0.432.2+0.030.041.73
24W403284287270278-5.91-2.085.732.020.675.711.9-0.20-0.04-0.240.75-0.121.7600.010.68
24W395282310268284+3.94+1.41159.561.9128.25.64-0.24+0.38+0.05+0.190.97+0.081.8800.020.8
24W384279287265280+1.48+0.537.613.050.768.552.14-0.0700-0.081.26-0.021.800.020.83
24W375276288262278-3.45-1.229.445.891.1816.53.3+0.06+0.03-0.06+0.031.38-0.121.8200.020.82
24W365299319266282-12.3-4.1918.116.13.2248.49.69-0.08+0.03+0-0.051.2-0.351.94+00.020.82
24W355279299263294+20.2+7.3713.110.42.0830.16.02+0.35+0.06-0.01+0.391.28+0.732.29+00.020.65
24W345246286242274+30.5+12.617.87.821.5621.24.24-0.24+0.01+0.06-0.170.61+0.131.56+00.010.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335209256204243+20.7+9.2923.25.311.0612.82.56-0.760+0.05-0.720.73+0.21.43-0.010.010.49
24W325226232204223-28.6-11.411.23.460.697.731.55+0.19+0.01-0.01+0.191.63-0.431.24+0.020.021.37
24W315283288250251-26.6-9.5713.84.480.912.22.43-0.23+0.02-0.04-0.251.31-0.171.67000.12
24W303287287265278-8.86-3.097.561.560.524.331.44+0.060-0.01+0.041.62+0.061.84-0.010.010.38
24W295316317284287-21.7-7.0310.82.380.487.311.46-0.030-0.01-0.031.54+0.031.77+0.020.020.85
24W285260329245308+41.6+15.631.412.32.4536.37.26+0.2600+0.261.62+0.151.74-0.0200
24W275214275204267+57.2+27.333.911.92.3929.85.96+0.520+0.07+0.61.33+1.191.59+0.020.020.95
24W265196217195209+14.2+7.2711.32.140.434.570.91+0.090+0.05+0.130.58+0.350.39000
24W255191200190195+3.91+2.055.120.520.11.020.2+0.070+0+0.070.41+0.040.04000
24W244205205190191-4.4-2.257.750.660.171.330.33-0.050+0-0.050.31
24W235193196189196+3.91+2.043.830.330.070.650.13+0.0100+0.010.37
24W225190199189192+2.45+1.294.910.530.111.050.21+0.0200+0.020.33
24W215192193188189-1.96-1.022.810.510.110.2-0.0100-0.010.3
24W205198202188191-14.7-7.136.651.170.232.30.46-0.050-0.07-0.120.3
24W195207210205206-0.49-0.242.370.570.111.210.24-0.090+0-0.090.41
24W184207213206206003.320.520.131.10.2800+0+00.51
24W175211213204206-5.87-2.764.381.10.222.330.47-0.040-0.01-0.050.49
24W165230233205212-21-9.0111.74.880.9811.12.22-0.210-0.02-0.230.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155203235202233+30.3+14.916.411.32.26265.19+0.330+0.2+0.530.87
24W143203207200203+0.98+0.483.870.330.110.690.2300000.35
24W135207213200202-4.89-2.366.620.640.131.340.27-0.050+0-0.040.34
24W125199221199207+8.32+4.1911.11.230.252.650.53+0.030+0+0.030.41
24W115198210198199-3.91-1.936.040.930.191.930.39-0.10+0-0.090.36
24W105205224199203-1.47-0.7212.23.020.66.531.31+0.020+0+0.020.5
24W094223223203204-8.32-3.929.451.840.463.991-0.180-0.01-0.180.47
24W085201212193212+14.7+7.439.651.780.363.720.74+0.230+0+0.230.73
24W072196204195198+3.42+1.764.280.470.230.940.47+0.070+0+0.070.4
24W061197198194194-1.47-0.7520.10.10.210.2100000.3
24W055197206194196+1.47+0.766.550.750.151.530.31+0.0300+0.030.3
24W045200202194194-5.38-2.74.170.830.171.680.34+0.010-0.02-0.010.22
24W035195208189200+6.85+3.5510.21.190.242.410.48-0.0100-0.010.21
24W025201203189193-7.83-3.97.071.450.292.910.58-0.050-0.01-0.060.22
24W014230230199201-29.8-1313.62.550.645.541.38-0.180-0.01-0.190.3
23W525224239220230+8.32+3.748.374.590.9210.82.15+0.210-0.02+0.180.57
23W515232232212222-12.7-5.428.753.970.798.991.8-0.050-0.02-0.070.26
23W504196246185235+122+10953.911.32.8325.36.3200+0.01+00.34