≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 (還原股價) / K線圖(周)

6426 統新

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279.5266+13.5+5.08%5.26%272.5283269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2163.37億1,412861股/筆277.110.7870.580.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9612.53億1,749550張/筆263.5+24 (+9.92%)

連續漲跌: 連3漲  ( +59.5元 / +27.05%)

財報評分: 最新49分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 統新前3Q EPS為5.02元較去年虧轉盈 新產線於2027年Q1起陸續量產 (Anue鉅亨 11/10 20:33)

• 統新董事會通過新增生產設備資本支出預算案 (公告訊息 11/10 15:35)

• 統新董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 15:06)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6426 統新 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共614周｜股價已還原
周成交價: 279.5元 (+59.5元/ +27%)成交均張: 1,094張/日成交均額: 2.83億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第9高
-
連6跌→漲
(+59.5元/ +27%)
第161高
近2周新低
第71高
近14周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
279.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年20年今年
01/02
~11/11
起算價22026432233422227573.968.577.769.129.2--97.7
漲跌價+59.5+16-42.5-54+57.9+4.01+206+211+202+210+250--+182
漲跌幅+27%+6.07%-13.2%-16.2%+26.1%+1.46%+278%+308%+260%+305%+858%--+186%
振幅28.4%26.2%35.1%39.7%90.9%100%471%528%466%525%1318%--333%
成交張數3,2835,2541.13萬2.57萬15.3萬23.7萬60.7萬76.3萬88.2萬104萬245萬--50萬
成交金額8.5億13.1億30億77.2億475億666億1,224億1,357億1,447億1,563億3,257億--1,118億
週轉率8.53%13.6%29.4%66.7%397%616%1576%1980%2291%2701%6353%--1297%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463220283220280+59.5+2728.43.281.098.52.83+0.13+0.01+0.03+0.1811.4+0.162.3+00.010.48
26W455285298214220-77.5-26.128.16.091.2215.63.12+0.75+0-0.03+0.7211.2-0.962.14-0.030.010.28
26W444321335291298-15.5-4.9514.14.131.0312.93.22+0.15+0.010+0.169.66-0.313.1-0.030.041.29
26W434310346310313-12.5-3.8411.25.751.44194.76+0.16+0.12-0.04+0.239.53-0.133.41+0.010.072.02
26W425334345313326-15.5-4.559.387.851.5725.95.18-0.290-0.02-0.38.51-0.093.54-0.030.061.67
26W414362375328341-20.5-5.671311.82.9541.810.4-1.380-0.01-1.399.2-0.033.62-0.020.092.51
26W404382388330362-27.5-7.0715133.244611.5-1.74-0.12+0.06-1.7912.3+0.133.65-0.10.112.93
26W394375412350389+15.5+4.1516.513.83.445213-0.550+0.01-0.5316.6+0.113.52+0.030.25.79
26W385296385293374+71.5+23.730.518.33.6762.612.5+1.68-0.03-0.03+1.6218.1-0.053.42+0.120.174.98
26W375285328285302+32.5+12.11628.35.6687.817.6+0.910+0.02+0.9413.3+0.643.46+0.030.051.56
26W365260285249270+6.49+2.4713.7132.634.56.89+0.85+0.15-0.18+0.8210.8-0.242.82+0.030.030.92
26W355239274226263+22.5+9.3420.314.22.8436.87.36+0.290+0.22+0.518.83-0.043.06-0.0800
26W345219260218241+22+1019.411.72.3328.45.69-0.440+0.02-0.428.32+0.293.1-0.020.082.42
26W335209233207219+13.5+6.5712.77.991.617.43.49+0.290+0.02+0.319.56-0.092.81-0.010.093.24
26W325150205150205+54.4+36.136.47.041.41132.61-0.450+0.02-0.438.9+0.842.9+0.10.13.62
26W315164175135151-13-7.9324.44.790.967.561.51+0.370+0+0.379.99-0.312.06-0.010.010.39
26W305160180145164+6.99+4.4622.33.620.726.051.21-0.3800-0.389.02+0.122.3700.020.63
26W295190192154157-30.4-16.3202.490.54.280.86+0.70-0.06+0.6410.1-0.412.25+00.020.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284201206181187-13.5-6.7212.22.740.685.221.3100008.53-0.342.6600.010.38
26W275195205177201+7.99+4.1514.22.950.595.691.14+0.010+0+0.018.62-0.043-0.010.020.5
26W265208224193193-17.5-8.31154.90.9810.32.06-0.2600-0.268.63-0.353.04+0.020.030.89
26W254208214192210+17+8.7911.14.311.088.842.21-0.070+0-0.079.26-0.123.39+00.010.24
26W245207231189193-35.9-15.718.37.631.5315.93.18+0.270-0.01+0.279.18-1.043.5-0.010.010.2
26W235270280225229-37.4-14218.331.6721.24.24-0.0300-0.038.52-0.524.54-0.010.010.29
26W225274290258267-1-0.3712.111.42.2731.46.28-0.040+0-0.048.53+0.025.07-0.020.020.45
26W215253278237268+12+4.6916.411.72.3330.46.07+0.450-0.01+0.448.62-0.335.04+00.040.81
26W205262293245256-5.99-2.2918.526.45.2871.214.2-0.630-0.08-0.717.54+1.185.38-0.010.040.73
26W195224267216262+38.4+17.22321.24.2351.110.2-0.660+0.03-0.639.15+0.354.2+0.040.051.14
26W184212230197223+7.49+3.4715.311.72.9325.26.31+0.440+0.04+0.479.97+0.023.85-0.20.010.34
26W175249270216216-11-4.852419.43.8947.79.55-0.080-0.24-0.328.41-0.953.82+0.110.215.6
26W165211227194227+29.9+15.216.520.64.1242.88.56+0.020-0.17-0.158.96+0.944.77-0.020.12.2
26W154169197165197+39.4+25.120.316.14.0329.77.43+0.30+0.07+0.379.07+0.83.83+0.030.123.13
26W144145162136157+2+1.2916.71.270.321.890.47+0.020+0.03+0.047.83-0.23.0400.092.93
26W135155162140155-13.5-7.99132.370.473.590.72+0.020+0.07+0.098.02-0.543.24-0.520.092.9
26W125151186150169+27+1925.728.15.6347.89.57-1.360-0.1-1.468.12+0.973.78+0.50.6116.2
26W115134142121142-6.99-4.714.13.620.724.690.94+0.020-0.07-0.0511.4-0.32.81-0.010.124.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105180193132149-42.4-22.231.94.960.997.791.56+0.320-0.03+0.2911.4-1.363.12-0.510.124.01
26W094163195162191+36.9+23.9218.132.0314.53.62+0.080-0.06+0.0210.6+0.924.47+0.460.6414.2
26W073128155125154+33.9+28.224.57.132.38103.34+0.160+0.56+0.7110.4+0.543.63+0.030.184.87
26W065123133110120-2-1.6318.840.28.035010-1.110+0.16-0.9510.1+0.23.09-0.140.154.89
26W05588.912288.4122+33.8+38.338.336.17.2240.78.14+2.80+0.01+2.813.8+0.482.89+0.240.310.2
26W04587.910287.188.4+0.5+0.5716.77.851.577.461.49-0.1400-0.156.5-0.082.42+00.062.4
26W03589.892.986.687.9-1-1.127.074.060.813.640.73-0.260-0.01-0.286.5+0.12.49-0.020.062.25
26W02510110188.488.9-11.4-11.312.85.891.185.521.1+0.120+0+0.127.42-0.232.4-0.030.073.04
26W01410410697.3100-4.99-4.748.539.322.339.442.36-0.4100-0.417.24-0.062.62-0.050.114.08
25W52498.311096.7105+8.78+9.114.124.76.18266.5-0.690+0.01-0.688.05-0.042.68+0.040.165.78
25W51597.310993.396.5-0.8-0.8215.951.810.452.710.5-0.600-0.69.26+0.822.72-0.140.114.05
25W50577.597.377.297.3+19.9+25.62612.72.5511.52.29-0.30+0.01-0.2910.5+0.481.9+0.230.2513
25W49577.284.875.477.5+1.2+1.5712.48.971.797.241.45+0.140-0.01+0.1311.2+0.241.43+0.010.021.12
25W48565.876.364.776.3+11.4+17.517.81.40.281.020.2+0.30+0.01+0.3110.7+0.071.19+0.010.010.67
25W47571.871.864.364.9-5.99-8.4510.61.320.260.890.18-0.450+0-0.459.94-0.181.12+000.09
25W46572.878.470.470.9-1.6-2.2111.280.260.940.19-0.050+0-0.0511.1-0.111.3000
25W45577.678.472.472.5-4.29-5.597.81.240.250.930.19-0.130+0-0.1311.2+0.091.41000.07
25W44571.477.870.676.8+5.69+8.0110.11.70.341.260.25-0.120+0-0.1211.5+0.151.32+000.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43471.87470.871.1-0.5-0.74.460.440.110.320.08+0.030+0+0.0411.8-0.011.17000
25W42569.273.369.271.6-1.4-1.925.610.620.120.440.09-0.0900-0.0911.7+0.071.18000
25W413737471.973+0.9+1.252.910.380.130.280.09+0.100+0.111.9-0.041.11000
25W40470.576.470.572.1+2.2+3.148.430.760.190.560.14+0.1400+0.1311.7-0.041.15000
25W39573.474.669.369.9-3.49-4.767.210.860.170.620.12-0.2500-0.2511.3-0.051.19000
25W38573.276.77173.4+0.2+0.277.781.040.210.760.15-0.110-0.03-0.1412-0.011.24+000.08
25W37578.280.473.173.2-5.39-6.869.281.260.250.950.19-0.320-0.03-0.3512.201.26-0.0200
25W36581.581.674.278.6-2.16-2.689.211.630.331.260.25-0.330+0-0.3313+0.051.26+0.020.021.27
25W35578.282.176.780.7+3.27+4.237.041.950.391.570.31+0.200+0.214.3-0.091.21-0.0300
25W34580.582.877.377.4-2.38-2.986.832.360.471.90.38+0.270+0.01+0.2713.8-0.161.300.032
25W33575.281.372.579.8+6.84+9.3812.12.690.542.110.42+0.360+0.05+0.4113.4+0.11.46+0.020.032.05
25W32571.375.970.873+1.69+2.367.091.240.250.920.18+0.250+0+0.2612.5+0.021.36+00.010.74
25W315747468.871.3-2.58-3.496.981.180.240.850.17-0.200-0.211.8+0.071.34-0.0100.37
25W30575.477.573.973.9-1.49-1.974.871.240.250.940.19-0.100-0.1112.3-0.011.2700.011.02
25W29574.577.372.975.4+0.4+0.535.951.520.31.160.23+0.120+0+0.1212.6-0.011.28-0.010.021.25
25W28571.675.968.975+4.07+5.739.791.340.270.990.2+0.3200+0.3112.3+0.011.29+0.020.032.25
25W27573.67570.970.9-2.68-3.645.530.980.20.720.14-0.1200-0.1211.4-0.031.2800.010.86
25W26570.876.269.273.6+1.19+1.649.591.240.250.910.18+0.0900+0.0911.8-0.021.31+00.021.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25570.376.470.272.4+1.98+2.828.731.450.291.080.22+0.2600+0.2611.5-0.041.34+00.010.9
25W24574.475.268.770.4-3.17-4.318.761.290.260.930.19-0.1100-0.1110.8-0.021.37-0.020.010.73
25W2357575.971.773.6-1.09-1.465.582.170.431.620.32-0.0600-0.0611.1-0.071.3900.021.79
25W22472.875.872.274.7+1.39+1.894.871.610.41.20.3+0.3900+0.3911.3-0.161.46+0.010.021.71
25W21576.476.972.973.3-3.07-4.035.191.90.381.440.29-0.470+0-0.4710.2-0.141.6200.021.11
25W20571.177.269.976.4+6.84+9.8410.61.220.240.910.18+0.260+0.01+0.2711.6-0.141.76+00.021.14
25W19568.372.266.469.5+1.29+1.898.431.240.250.870.17+0.090+0.01+0.111-0.021.9-0.010.020.94
25W18466.170.565.868.2+2.68+4.087.111.030.260.710.18+0.1500+0.1510.8+0.051.92-0.010.031.67
25W17561.167.459.265.5+5.26+8.7213.72.450.491.560.31-0.0200-0.0210.4+0.021.88+0.040.042.03
25W16554.861.254.860.3+4.26+7.6111.31.870.371.110.22-0.2400-0.2410.5+0.011.86-0.0100
25W15561.661.65056-12.3-18171.830.370.990.2+0.220+0+0.2211.1-0.411.85-0.020.010.7
25W14368.669.765.468.3-3.37-4.75.950.970.320.660.22+0.2200+0.2210.5-0.172.2600.031.37
25W13581.782.270.871.7-9.52-11.7141.70.341.30.26-0.290+0-0.299.95+0.032.43-0.030.031.32
25W12579.583.178.781.2+3.27+4.25.61.960.391.60.32+0.060+0.01+0.0710.8-0.052.4+00.062.46
25W11579.981.173.377.9-0.79-1.019.951.280.2610.2+0.10+0.01+0.1110.7-0.032.45+00.062.28
25W10584.785.476.978.7-7.04-8.219.832.930.592.380.48+0.130+0+0.1310.8-0.442.49-0.020.052.05
25W09484.386.782.585.8+0.5+0.584.883.180.82.720.68-0.2800-0.2810.5-0.042.92-0.010.072.43
25W08585.586.580.785.3+1.78+2.146.893.690.743.120.62-0.020+0-0.0211.1+0.152.97+00.082.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07579.787.17783.5+3.17+3.9512.54.720.943.920.78-0.2400-0.2411.3+0.32.82+0.020.072.62
25W06576.981.771.480.3+0.59+0.7512.92.680.542.060.41+0.180-0.01+0.1711.9-0.372.53-0.130.062.26
25W04373.880.171.479.7+7.24+9.99122.950.982.320.77+0.310+0+0.3211.5+0.12.9+0.050.196.58
25W03586.186.371.972.5-13.6-15.816.76.731.355.231.05-0.3100-0.3210.7-0.862.8-0.080.145
25W02583.289.280.386.1+3.77+4.5810.88.141.636.971.39+0.710+0+0.7111.5-0.663.66-0.030.226.03
25W01481.386.178.382.3+0.1+0.129.415.481.374.581.14+0.3100+0.319.93-0.34.32+0.030.255.81
24W52584.588.980.882.2-1.09-1.319.769.921.988.351.67-1.70-0.13-1.839.22+0.594.62-0.030.224.83
24W51593.794.182.383.3-8.92-9.6812.83.970.793.50.7+0.0800+0.0813.3+0.094.03-0.190.256.23
24W50510911089.992.2-15.4-14.318.212.42.4912.82.56-0.20+0.14-0.0613.4+0.43.94-0.050.4411.3
24W49577.111372.8108+35+48.255.534.76.9335.37.05+2.240+0.03+2.2714.2+1.483.54+0.470.4913.9
24W4857274.869.272.6+1.09+1.537.771.330.270.980.2+0.180+0+0.188.76+0.012.06+0.010.021.21
24W47567.371.96571.5+4.36+6.510.21.460.291.010.2+0.330+0+0.338.5-0.062.05+0.010.020.73
24W46567.870.666.767.1-0.59-0.885.711.340.270.930.19+0.1500+0.157.72+0.092.1200.010.33
24W45566.771.265.767.7+0.99+1.498.171.230.250.850.17-0.10+0-0.17.31-0.012.0200.010.35
24W44471.171.16666.7-4.36-6.147.111.290.320.890.22+0.1400+0.147.41-0.12.03-0.010.010.49
24W43578.478.971.171.1-6.74-8.6610.12.380.481.80.36+0.060-0.01+0.057.11-0.032.12-0.060.020.85
24W42573.68472.477.8+3.17+4.2515.59.121.827.371.47+0.480+0.01+0.497.01+0.142.16+0.030.073.39
24W41473.480.771.774.7+0.89+1.2112.211.82.959.152.29-0.260+0-0.265.97+0.22.02+0.010.041.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40366.974.265.473.8+7.24+10.913.13.081.032.260.75+0.280-0.01+0.276.63+0.221.82+0.020.031.49
24W39568.470.165.766.5-1.78-2.616.391.060.210.720.14+0.060+0+0.075.86+01.59-0.010.010.44
24W38469.772.566.668.3-1.29-1.858.44.431.113.130.78-0.040+0-0.045.68-0.11.59-0.010.021.01
24W3756673.164.169.6+3.57+5.4113.77.791.565.51.1-0.2600-0.275.68+0.221.69+0.010.021.36
24W36562.169.959.266+4.26+6.917.32.920.581.930.39+0.010-0.01+06.21-0.031.47+0.010.010.82
24W3555964.257.561.8+3.08+5.2411.30.740.150.460.09+0.0900+0.096.13+0.071.5000
24W34555.858.755.858.7+3.05+5.485.30.290.060.170.03+0.0700+0.075.96-0.041.43000
24W33555.356.554.155.7+0.79+1.434.480.310.060.170.03+0.050+0.02+0.075.85+01.47000.07
24W32559.459.450.254.9-5.31-8.8215.20.660.130.360.07-0.0100-0.025.75-0.141.47-0.0100.07
24W31562.862.85960.2-2.56-4.086.110.490.10.30.06-0.1100-0.115.68-0.021.61+00.010.44
24W30363.863.861.762.7-1.08-1.693.390.310.10.20.07-0.0100-0.016.0901.63+00.010.37
24W29570.170.163.863.8-6-8.599.010.880.180.60.12-0.070+0-0.076.04-0.031.63-0.0200.06
24W28566.675.866.169.8+3.24+4.8714.66.041.214.430.89-0.420+0-0.426.16-0.261.66+0.020.021.02
24W27565.867.46566.6+0.79+1.23.590.630.130.420.08+0.180+0+0.187.26-0.251.92+000.05
24W2656767.164.965.8-1.18-1.763.230.240.050.160.03+0.020+0+0.026.9-0.042.17000
24W25564.468.864.367+3.05+4.777.081.140.230.780.16+0.1800+0.187.16+0.172.21000
24W24463.164.962.563.9+0.69+1.093.730.310.080.20.05+0.0400+0.046.87+0.032.04000
24W2356364.361.763.2+0.29+0.474.220.370.070.240.05-0.010-0.01-0.026.75+0.052.01000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22566.466.662.562.9-2.85-4.336.130.520.10.340.07-0.0300-0.036.95+0.031.96000
24W21563.767.663.565.8+2.16+3.46.490.750.150.50.1+0.10+0+0.17.19+0.041.93000.05
24W20564.966.862.663.6-1.38-2.126.350.650.130.430.09+0.10-0.01+0.16.99+0.081.89+000.05
24W19565.466.763.965+0.49+0.764.270.410.080.270.05+0.120+0+0.136.81-0.071.8000
24W18464.966.663.764.5+0.29+0.464.440.370.090.240.06+0.10+0+0.16.58-0.111.88-0.0100
24W1756264.760.864.2+2.16+3.496.340.380.080.240.05+0.060+0+0.066.44-0.011.9900.010.3
24W16566.966.961.262-4.82-7.218.530.970.190.630.13+0.0200+0.026.34+0.062+0.010.010.3
24W15568.169.166.766.9-1.28-1.883.610.480.10.330.07-0.0300-0.036.11-0.011.94000
24W14369.67067.868.1-1.67-2.393.10.450.150.310.100006.15-0.011.95000
24W13569.470.766.969.8+0.39+0.575.521.020.20.710.14-0.0100-0.016.18+0.071.96-0.0200
24W12569.47067.569.4+0.79+1.153.720.70.140.490.1-0.1100-0.116.16+0.031.89-0.040.020.9
24W11569.971.768.168.6-2.75-3.864.961.580.321.120.22+0.0200+0.026.59-0.041.86-0.020.063.28
24W10575.780.471.171.4-3.34-4.4712.55.641.134.420.88-0.230+0-0.236.52-0.141.9-0.030.084.42
24W0947079.56974.7+4.92+7.0415.17.581.95.871.47-0.2300-0.236.94+0.062.04+0.060.125.72
24W08571.373.569.869.8-1.08-1.535.271.660.331.210.24+0.1600+0.167.58-0.051.9900.063.12
24W07269.171.367.470.9+3.83+5.725.870.50.250.360.18+0.1700+0.177.03+02.0400.063.14
24W06168.368.366.567.1-0.79-1.162.750.130.130.090.0900+006.58-0.032.0300.063.2
24W05567.469.866.967.8+0.98+1.474.410.650.130.460.09+0.0300+0.036.61-0.052.0600.063.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04566.969.266.766.9+0.69+1.043.860.820.160.560.11-0.0600-0.066.51+0.062.11+00.073.17
24W03568.970.66566.2-2.65-3.868.141.020.20.70.1400006.76-0.22.05+00.073.22
24W0257173.567.868.8-1.97-2.787.921.650.331.180.24-0.230+0-0.236.53-0.082.25+00.062.75
24W01473.174.369.870.8-2.16-2.966.22.070.521.510.38-0.0400-0.046.65-0.032.3300.062.62
23W52571.778.770.673+1.57+2.211.33.450.692.630.53-0.720-0.01-0.736.39+0.312.36+00.062.68
23W51575.576.371.271.4-3.93-5.226.791.660.331.230.25-0.20-0.07-0.277+02.04-0.010.063.03
23W5057980.475.175.3-4.33-5.436.673.060.612.40.48-0.510-0.03-0.547.47-0.052.04-0.050.073.53
23W49595.497.379.479.6-9.24-10.420.110.82.179.741.95-1.280+0.11-1.178.64-0.062.09-0.060.125.69
23W48577.288.975.588.9+11.7+15.217.37.171.436.041.21+0.490+0.01+0.511.9+0.272.15+0.090.188.17
23W47577.779.275.777.2-0.49-0.634.432.530.511.990.4+0.200+0.210.5-0.171.88+00.094.62
23W46579.679.675.377.7005.572.990.62.360.47+0.250+0+0.2510.1-0.192.0500.084.14
23W45572.579.67277.7+5.9+8.2210.73.590.722.810.56+1.1300+1.139.78+0.022.24+0.030.094.02
23W44571.171.968.171.8+0.69+0.975.260.990.20.710.14-0.0900-0.096.92-0.012.22-0.020.062.79
23W43574.376.570.971.1-3.24-4.377.542.310.461.720.34+0.0700+0.077.08-0.042.2300.093.85
23W42572.676.571.574.3+2.85+3.997.023.970.792.990.6+0.2100+0.216.89+0.072.27+0.020.093.88
23W41374.874.970.371.5-1.87-2.556.32.070.691.510.5-0.230-0.1-0.336.34-0.052.2-0.010.073.28
23W40569.47468.973.4+3.93+5.677.372.150.431.560.31+0.020+0.03+0.056.9-0.182.25+0.010.083.47
23W39473.173.76969.4-3.44-4.726.481.290.320.930.23+0.10-0.07+0.036.78-0.132.43-0.020.072.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38575.677.271.572.9-3.34-4.397.483.050.612.310.46-0.140-0.06-0.216.45+0.072.56-0.020.093.44
23W37571.380.468.376.2+6.1+8.717.311.52.318.91.78-0.110+0.2+0.096.9+0.762.49+0.030.14.14
23W36566.471.864.970.1+4.13+6.2610.43.360.672.340.47+0.2800+0.287.04+0.221.73+0.020.074.05
23W35569706566-2.85-4.147.291.030.210.70.14-0.1200-0.126.56+0.011.51-0.050.053.57
23W34565.67165.668.8+3.44+5.268.273.180.642.220.44+0.240+0+0.246.69-0.231.5+0.040.16.8
23W33563.3686365.4+1.97+3.17.911.620.321.090.22+0.1100+0.116.04+0.041.73+0.020.063.77
23W32565.866.36163.4-1.57-2.428.171.120.220.720.1400005.69+0.061.68+0.010.042.67
23W31471.672.363.265-7.28-10.112.52.170.541.520.38-0.050-0.12-0.175.76+0.011.62-0.10.042.22
23W30565.274.761.872.3+7.37+11.419.86.291.264.450.89-0.130+0.12-0.015.72+0.11.62+0.120.138.11
23W29566.267.962.964.9-0.49-0.757.672.050.411.360.27+0.0200+0.025.89-0.031.51-0.020.010.4
23W28570.575.665.465.4-3.64-5.2714.812.72.549.221.84-0.310+0-0.315.73-0.071.54-0.040.031.95
23W27559.96959.369+9.73+16.416.45.391.083.60.72-0.0700-0.076.16+0.21.61+0.070.074.53
23W26557.861.956.859.3+1.03+1.778.780.740.150.450.09-0.0100-0.016.12-0.031.41+000.14
23W2535758.456.858.3+1.24+2.172.670.190.060.110.04+0.0300+0.036.36-0.031.44000
23W24557.258.156.757002.330.320.060.190.04-0.0200-0.026.32+0.041.47-0.0100.07
23W23558.959.75757-1.43-2.444.550.340.070.20.04-0.0700-0.076.58-0.021.4300.010.56
23W22558.561.357.958.4+1.33+2.335.990.730.150.450.09-0.0800-0.086.67+0.061.44+00.010.62
23W21556.358.956.357.1+0.38+0.674.690.330.070.20.04+0.0500+0.056.8301.39+000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20556.158.554.256.7+0.38+0.677.760.270.050.160.03+0.010+0.01+0.026.7-0.041.39+000.14
23W19558.4595656.4-1.81-3.15.230.360.070.220.04-0.1100-0.116.6501.43000.07
23W18457.858.857.658.2+0.48+0.822.140.170.040.110.03-0.0200-0.026.901.43000.07
23W17559.559.956.457.7-1.81-3.045.910.40.080.240.05-0.110+0-0.116.94-0.011.43000.07
23W16561.365.459.559.5-2.47-3.999.511.060.210.690.14-0.140+0-0.137.09+0.021.44000.07
23W15562.162.760.462+0.57+0.933.870.550.110.360.07-0.1400-0.147.31-0.021.42+000.21
23W14261.862.361.461.4-0.95-1.521.370.130.070.090.04-0.0300-0.037.54-0.021.44+000.07
23W1356464.861.962.3-1.62-2.534.610.390.080.260.05-0.0400-0.047.61-0.011.46-0.0100
23W12561.865.461.664+2.38+3.866.170.770.150.520.1+0.1200+0.127.85+0.011.4700.010.48
23W11562.467.760.461.6-2.19-3.4311.51.070.210.710.14-0.0900-0.097.54+0.031.46-0.010.010.48
23W10559.869.259.663.8+4.75+8.0516.33.490.72.430.49-0.310+0-0.317.76+0.091.43+00.010.91
23W09359.459.658.659-0.38-0.641.60.180.060.110.04-0.0400-0.048.54-0.011.3400.010.67
23W08559.561.659.359.4+0.1+0.163.850.430.090.270.05-0.100-0.18.66+0.021.3500.010.67
23W07560.260.558.559.3-0.86-1.423.320.490.10.310.06+0.0100+0.018.87-0.021.34-0.010.010.67
23W06560.963.260.160.2-0.76-1.255.150.630.130.410.08-0.0400-0.048.91+0.031.36-0.010.021.11
23W05558.462.758.460.9+2.57+4.47.490.780.160.50.1+0.0400+0.049.0101.33+0.010.021.66
23W03258.359.257.958.4+0.1+0.162.280.170.090.110.05+0.060-0.01+0.068.85-0.031.3300.010.75
23W0255862.757.558.3+0.86+1.499.111.580.321.010.2-0.1300-0.138.74+0.071.36+00.010.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01456.658.956.257.4+0.76+1.344.870.240.060.140.04-0.0300-0.039.09-0.011.2800.010.54
22W5355859.156.156.6-1.62-2.775.220.430.090.260.05-0.1100-0.119.17-0.021.300.010.54
22W52562.162.157.558.3-3.8-6.137.350.520.10.330.07-0.1100-0.119.5501.32-0.010.010.53
22W51566.567.662.162.1-4.47-6.718.291.130.230.770.15+0.030+0+0.039.82-0.081.3200.021.29
22W50571.672.266.566.5-4.47-6.298.031.730.351.260.25+0.1100+0.119.74-0.121.4-0.010.021.57
22W4955874.957.671+13.4+23.3307.891.585.681.14-0.6400-0.649.49+0.311.52+0.030.032.24
22W48558.359.357.357.6-1.33-2.263.390.370.070.230.05-0.1100-0.1111-0.011.2100.010.5
22W47558.760.858.658.9+0.48+0.813.740.670.130.420.08+0.030-0.07-0.0411.4+0.011.22+00.010.57
22W4655860.456.558.4+0.95+1.656.941.020.20.630.13+0.040+0.07+0.1111.3-0.011.2200.010.49
22W45552.758.652.657.5+5.23+1011.61.110.220.660.13-0.140+0-0.1411.2+0.071.2300.010.49
22W44555.257.451.352.3-1.9-3.5111.20.70.140.40.08-0.0300-0.0311.6-0.191.1500.010.69
22W43558.861.754.154.2-6.08-10.112.60.510.10.310.06-0.010+0-0.0111.6-0.051.3400.010.59
22W42468.168.158.860.3-10.4-14.713.20.890.220.590.15+0.0300+0.0311.7-0.11.400.010.64
22W41569.373.168.270.6+1.71+2.487.031.170.230.860.17-0.0400-0.0411.5+0.131.5-0.010.010.8
22W40573.173.864.968.9-5.23-7.0512.11.670.331.20.24+0.240+0+0.2411.6-0.181.37-0.020.021.38
22W39574.577.869.174.1-0.67-0.8911.71.440.291.110.22+0.0100+0.0111-0.051.55-0.010.042.71
22W38576.680.573.274.8-1.24-1.629.631.440.291.170.23+0.0900+0.0810.9-0.121.600.063.5
22W37481.882.874.176-4.94-6.110.71.930.481.560.39+0.36-0.35-0.01+010.6+01.72-0.040.063.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36580.385.679.181-2.28-2.747.883.050.612.650.53+0.3300+0.329.69-0.091.72-0.030.15.57
22W35582.689.877.383.3+2.38+2.9415.57.261.456.351.27+0.38+0.150+0.539.05-0.071.82-0.020.126.78
22W34578.584.173.680.9+5.89+7.8614.111.42.279.381.88+0.7700+0.778.03+0.381.88-0.020.147.55
22W33559.67559.575+15.5+26267.441.495.421.08-0.05+0.20+0.155.94+0.031.5+0.140.1610.4
22W3255662.752.359.5+3.52+6.2918.62.240.451.390.28+0.020+0+0.025.93-0.141.47+0.010.010.88
22W31555.258.554.856+0.37+0.666.60.130.030.080.02+0.0100+0.015.9301.61000
22W30554.457.65455.6+1.28+2.366.590.220.040.130.03+0.0200+0.025.99+0.041.61000.19
22W29552.155.549.954.3-0.28-0.510.30.250.050.140.0300006.06+0.031.56000.19
22W28549.555.549.454.6+5.14+10.412.40.250.050.140.03+00+0+06.07-0.031.53000.2
22W27555.857.649.549.5-6.15-11.114.70.290.060.160.03+00+0+0.016.07-0.141.56000.19
22W26560.360.354.155.6-4.5-7.4810.20.40.080.250.05+00+0.01+0.016.12-0.071.7+000.18
22W25560.764.158.760.1-0.55-0.918.930.530.110.350.07+0.020+0+0.026.11+0.021.76000.11
22W24561.962.960.660.7-1.01-1.643.870.170.030.110.0200-0.01-0.016.06+0.011.74000.17
22W23459.463.458.261.7+2.84+4.848.890.320.080.210.0500-0.01-0.016.06+0.021.73+000.17
22W22559.860.25858.8-0.64-1.083.70.160.030.10.02+0.0100+0.016-0.161.71000.06
22W21558.460.658.159.5+1.56+2.694.280.170.030.110.02+0.0100+0.015.92+01.86000.05
22W20562.162.157.757.9-4.22-6.797.090.260.050.170.03-0.020-0.01-0.035.79-0.021.86000.05
22W19461.864.461.362.1-0.46-0.734.990.160.040.110.0300-0.01-0.015.84-0.011.88000.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18565.365.659.962.6-3.95-5.938.550.230.050.160.03+000+05.79-0.021.89+000.11
22W17564.466.564.366.5+2.11+3.283.420.170.030.120.02+0.0200+0.025.89+0.021.91000
22W16569.670.364.364.4-5.32-7.638.550.380.080.280.06+00+0.01+0.015.88+0.051.89+000.05
22W15365.470.765.269.7+4.31+6.598.420.840.280.630.21+0.010+0.03+0.045.88-0.041.85-0.0100
22W14562.565.46265.4+3.03+4.855.440.260.050.180.04+0.0300+0.035.86-0.011.88+00.010.32
22W13564.764.862.462.4-1.84-2.863.710.140.030.10.0200005.77-0.021.89000.26
22W12564.664.661.964.2+0.09+0.144.150.150.030.110.02-0.0100-0.015.82+0.021.9000.26
22W11564.265.159.964.1-0.09-0.1480.260.050.180.0400005.84-0.021.89+00.010.48
22W10462.964.762.964.2+1.47+2.342.920.10.020.070.02+0.0200+0.025.82-0.011.9100.010.42
22W09566.266.662.562.8-4.13-6.176.170.20.040.140.03+0.0200+0.025.77-0.031.9200.010.42
22W08568.168.565.666.9-0.92-1.354.190.290.060.210.04-0.0200-0.025.7-0.031.9500.010.51
22W07562.470.76267.8+6.06+9.81140.450.090.330.07+0.020+0+0.035.81-0.081.99+00.010.7
22W05364.264.961.661.8-3.12-4.815.090.240.080.160.05+000+05.67-0.022.07-0.010.010.58
22W04567.567.564.964.9-1.1-1.674.030.170.030.130.0300005.69-0.042.09+00.020.91
22W03568.369.665.766-2.39-3.495.770.380.080.280.06-0.0400-0.045.66-0.122.13-0.050.020.85
22W02571.672.567.668.4-3.21-4.496.790.470.090.360.07-0.0100-0.015.69+0.012.24-0.010.073.08
22W01465.27365.271.6+4.96+7.4411.72.190.551.70.43-0.0100-0.015.72-0.162.23+0.010.083.67
21W52564.870.564.866.6+1.56+2.48.740.590.120.440.0900005.7202.3900.072.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51568.468.664.665.1-2.57-3.85.970.380.080.280.06-0.0400-0.045.99-0.042.3900.072.97
21W50566.67166.167.6+1.1+1.667.450.650.130.480.1+0.100+0.16.08-0.042.43-0.030.083.12
21W49566.16863.966.5-1.93-2.826.030.570.110.420.08+0.080+0+0.085.85-0.042.48+00.114.44
21W48571.275.167.768.5-2.75-3.8710.31.180.240.920.1800005.56-0.042.5100.114.26
21W47568.575.367.471.2+3.03+4.4411.62.280.461.790.36-0.020+0-0.015.57+0.112.55+0.060.114.28
21W46565.474.765.468.2+3.76+5.8414.43.580.722.740.55-0.1200-0.125.57+0.192.44+0.010.052.21