≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 (還原股價) / K線圖(周)

6171 大城地產

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.7+0.2+0.81%4.66%24.325.4524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.88萬13492股/筆24.821.0518.04-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1127.32萬20559張/筆24.42-0.5 (-1.98%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新61分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6171 大城地產 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,265周｜股價已還原
周成交價: 24.9元 (+0.2元/ +0.81%)成交均張: 6.4張/日成交均額: 15.9萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第107高
-
連3漲
(+1.5元/ +6.41%)
第62低
近13周新低
第1117高
近13周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
24.9元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價252423.424.122.822.62633.418.518.75.186.235.8626.9
漲跌價-0.1+0.95+1.5+0.8+2.15+2.33-1.1-8.45+6.35+6.16+19.7+18.7+19-1.98
漲跌幅-0.4%+3.97%+6.41%+3.32%+9.43%+10.3%-4.23%-25.3%+34.2%+32.9%+381%+300%+325%-7.36%
振幅6.8%11.3%13.2%12.9%21.5%24.1%27.3%52.2%170%176%865%722%814%22.2%
成交張數68.73824927363,7575,1617,8631.56萬5.1萬7.86萬20.3萬30.7萬56.6萬7,163
成交金額169萬958萬1,217萬1,798萬9,509萬1.28億2.02億4.84億18.8億26.3億52.6億69.6億99.5億1.82億
週轉率0.07%0.38%0.49%0.74%3.76%5.16%7.86%15.6%51%78.6%203%307%566%7.16%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46124.325.424.324.9+0.2+0.814.660.010.010000000.2100.21000
26W45523.426.323.424.7+0.8+3.3512.30.40.080.10.02-0.0100-0.010.21-0.030.21000
26W44423.42423.223.9+0.5+2.143.630.090.020.020.0100000.21+00.24000
26W43424.224.223.323.4-0.6-2.53.960.10.030.020.01-0.0100-0.010.21+00.24000
26W42524.224.323.424-0.1-0.413.940.140.030.030.0100000.22+0.010.24000
26W41424.524.723.824.1-0.4-1.633.670.410.10.10.0200000.22-0.160.23000
26W40424.725.424.324.5+0.03+0.124.291.040.260.270.07-0.0200-0.020.23+0.150.39000
26W3942424.923.824.5+0.88+3.734.520.190.050.050.0100000.24+00.24000
26W38523.92523.423.6-0.46-1.936.940.340.070.090.0200000.25+00.24000
26W375242523.724.1-0.23-0.955.530.180.040.050.01+000+00.24-0.030.23000
26W36524.824.82424.3-0.19-0.763.60.230.050.060.0100000.24+00.26000
26W35522.224.821.624.5+2.64+12.114.60.480.10.120.02+000+00.24-0.010.26000
26W34522.622.621.421.8-0.23-1.055.460.130.030.030.01+000+00.2400.27000
26W33522.822.821.722.1005.040.0100000000.2400.27000
26W3252222.121.322.1+0.09+0.423.380.050.010.01000000.24+00.27000
26W31521.522.120.922+0.46+2.165.60.040.010.01000000.2400.27000
26W30521.521.821.421.5-0.05-0.222.150.060.010.01000000.1900.27001.85
26W29521.822.421.121.5-0.32-1.485.930.130.030.030.0100000.19+00.28+001.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28422.322.821.921.9-0.37-1.674.370.050.010.01000000.19+00.27000
26W27522.822.821.922.2+0.09+0.423.770.110.020.030.01+000+00.1900.27000
26W26523.223.222.122.2-0.93-4.024.620.140.030.030.01+000+00.19+00.27000
26W25422.223.622.123.1+0.88+3.976.680.070.020.020+00+0+00.19-0.010.26000
26W24521.823.321.522.2-0.28-1.247.630.20.040.050.01+0.010+0+0.010.19-0.010.28000
26W23521.422.821.422.5+0.79+3.636.410.10.020.020+0.0200+0.020.18+0.010.28000
26W22522.622.621.421.7-0.56-2.55.210.240.050.060.01-0.0100-0.010.16-0.010.28000
26W21521.922.921.922.2+0.37+1.694.870.140.030.030.01-0.0200-0.020.17-0.010.29000
26W20522.622.621.921.9-0.7-3.083.080.060.010.02000000.13+00.3000
26W19523.623.622.422.6-1.07-4.515.290.110.020.030.01-0.0200-0.020.22+00.29000
26W18423.624.123.223.6-0.09-0.393.710.230.060.060.0100000.21+00.29000
26W1752424.323.623.7-0.32-1.352.70.220.040.060.0100000.2+00.29000
26W16524.424.924.124.1-0.37-1.523.610.170.030.040.0100000.2+0.010.28000
26W15424.725.424.324.4-0.32-1.314.310.120.030.030.0100000.19+00.28000
26W14425.125.324.424.7-0.56-2.23.480.250.060.070.02+0.0200+0.020.19+0.010.28000
26W13525.526.125.125.3-0.51-1.973.770.070.010.020-0.010+0-0.010.17+00.27000
26W12525.226.32525.8+0.56+2.24.950.060.010.020+000+00.1800.26000
26W11525.125.824.625.3004.770.080.020.020-0.0100-0.010.17+00.27000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10525.825.925.125.3-0.7-2.682.860.10.020.030.01-0.0100-0.010.18+0.040.27000
26W0942626.225.626-0.09-0.362.310.140.030.040.01+0.0100+0.010.19+0.040.22000
26W07326.326.525.726+0.23+0.93.050.030.010.01000000.18+00.18000
26W06525.526.425.325.8+0.28+1.094.170.060.010.020-0.0100-0.010.17+00.18000
26W05525.726.425.525.5-0.32-1.253.230.080.020.02000000.18+0.010.18000
26W04525.926.825.525.9-0.19-0.715.160.080.020.020+0.0100+0.010.18+0.010.17000
26W03526.126.22626-0.09-0.351.060.120.020.030.01-0.0200-0.020.17-0.010.16000
26W02526.726.72626.1-0.65-2.422.940.070.010.020+000+00.1900.17000
26W01427.227.226.626.8-0.19-0.692.060.130.030.040.0100000.1800.17000
25W52426.527.926.227+0.7+2.656.70.090.020.030.01-0.0100-0.010.18-0.010.17000
25W51525.726.325.526.3+0.65+2.533.070.10.020.030.0100000.19+00.18000
25W505262625.425.6-0.37-1.432.140.050.010.01000000.19-0.010.18000
25W49525.82625.726001.070.080.020.020+000+00.19-0.030.2000
25W48525.326.125.226+0.51+23.450.050.010.010+0.0100+0.010.1900.23000
25W475262625.425.5-0.46-1.792.320.090.020.02000000.18-0.010.23000
25W4652626.225.526-0.05-0.182.850.110.020.030.01+000+00.19+00.24000
25W45525.626.325.326+0.19+0.723.950.120.020.030.01+000+00.18+0.020.24000
25W44525.525.925.425.8+0.28+1.0920.110.020.030.01+0.0100+0.010.15+0.010.22000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43425.525.925.425.5-0.19-0.721.80.080.020.020.0100000.1400.21000
25W42526.126.22525.7-0.37-1.424.620.150.030.040.01+0.0200+0.020.14+0.010.21000
25W41327.127.12626.1-0.97-3.63.940.160.050.050.02-0.0100-0.010.1200.2000
25W40427.728.326.627.1-0.7-2.56.180.10.020.030.01-0.0100-0.010.13+0.020.2000
25W39527.92827.527.8-0.14-0.51.660.130.030.040.0100000.13+0.040.19000
25W38528.128.627.827.9-0.37-1.312.950.20.040.060.01+0.0100+0.010.13-0.010.15000
25W375292928.128.3-0.56-1.933.050.110.020.030.01+000+00.11+00.16000
25W36528.830.327.928.8-0.05-0.168.350.280.060.090.02-0.0200-0.020.11+0.030.16000
25W35529.229.328.928.9-0.28-0.951.590.140.030.040.0100000.14+0.010.12000
25W34529.429.428.929.2-0.23-0.791.740.180.040.060.0100000.14+0.010.11000
25W33530.130.629.329.4-0.93-3.064.130.150.030.050.01-0.0300-0.030.13+0.030.1000
25W32530.33130.130.3002.750.10.020.030.01+0.0100+0.010.16+0.010.07000
25W31530.93129.830.3-0.41-1.353.990.110.020.040.01-0.0100-0.010.1500.07000
25W30530.630.930.230.7+0.13+0.422.250.180.040.070.01-0.0100-0.010.18-0.020.07000
25W29531.431.630.630.6-0.78-2.473.430.070.010.030.0100000.24+0.010.09000
25W28530.6323031.4+0.73+2.396.470.20.040.070.01-0.0600-0.060.27+0.010.08000
25W27530.630.830.330.6-0.13-0.421.540.080.020.030.01-0.0400-0.040.41+00.08000
25W26529.330.929.330.8+0.86+2.885.480.090.020.030.0100000.45-0.070.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25530.230.229.829.9-0.34-1.141.420.01000+000+00.4500.14000
25W24530.530.730.230.2-0.26-0.851.550.050.010.020+000+00.4500.14000
25W23530.431.130.230.5-0.34-1.122.930.050.010.020-0.0100-0.010.45-0.010.14000
25W22431.131.430.630.9-0.22-0.692.640.070.020.020.01-0.0100-0.010.46-0.010.15000
25W21530.931.430.531.1-0.04-0.142.770.080.020.030.0100000.47+0.010.15000
25W20530.731.630.431.1+0.73+2.413.970.080.020.030.01+0.0100+0.010.4700.14000
25W19531.231.429.930.4-0.04-0.144.820.090.020.030.01+000+00.4800.15000
25W18429.93129.630.4+0.95+3.224.680.070.020.020.01-0.0300-0.030.4700.15000
25W17529.429.628.829.5-0.43-1.442.450.040.010.020-0.0200-0.020.5+0.010.15000
25W16529.130.328.729.9+1.42+4.995.750.060.010.020+0.0200+0.020.5200.14000
25W15530.630.626.128.5-5.56-16.313.40.450.090.150.03+000+00.51+00.14000
25W14334.434.733.534-0.86-2.473.330.10.030.040.01-0.0200-0.020.52-0.010.14000
25W13535.535.534.534.9-0.65-1.822.910.130.030.050.01-0.0100-0.010.55+0.010.15000
25W12535.435.935.135.5+0.43+1.232.210.30.060.120.02+00-0.03-0.030.56+0.020.14000
25W11537.237.234.735.1-2.11-5.676.710.420.080.170.03-0.0300-0.030.55-0.040.12000
25W10537.237.837.137.2-0.09-0.231.960.130.030.050.0100000.58+0.010.16000
25W09437.838.337.137.3-0.43-1.143.20.110.030.050.0100000.58+00.16000
25W08536.237.835.437.7+2.5+7.096.850.110.020.050.01+000+00.59+0.020.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0753435.53435.2+1.34+3.944.570.120.020.050.01+00+0.01+0.010.5900.13000
25W06533.83433.633.9+0.04+0.131.270.090.020.040.01+000+00.61-0.010.14000
25W04333.633.933.433.9+0.52+1.551.290.070.020.030.01+000+00.6100.15000
25W03533.534.33333.4-0.17-0.513.980.320.060.130.03-0.030+0-0.030.61-0.050.15000
25W0253535.333.433.5-1.42-4.075.550.230.050.090.02-0.0300-0.030.65-0.050.2000
25W01435.835.834.934.9-0.69-1.932.420.10.030.040.01-0.040+0-0.030.6700.25000
24W52535.33635.335.6+0.3+0.851.950.040.010.020-0.0200-0.020.7200.25000
24W51535.23634.935.3+0.17+0.493.310.310.060.130.03-0.020+0-0.010.79-0.020.25000
24W50536.836.934.935.2-1.55-4.235.520.290.060.120.02-0.040+0-0.040.8+0.020.27000
24W49535.137.135.136.7+1.29+3.655.840.250.050.110.02-0.040+0-0.040.84-0.030.25000
24W48536.236.535.235.4-0.6-1.673.350.070.010.030.01+0.010+0+0.010.88+0.010.28000
24W47536.136.234.736+0.52+1.464.130.150.030.060.01-0.0100-0.010.95+0.010.28000
24W46533.435.932.935.5+2.15+6.469.170.530.110.210.04+0.120+0.02+0.130.97-0.030.26000
24W45532.133.43233.4+0.9+2.794.380.150.030.060.01+0.020+0+0.020.88-0.010.29000
24W44431.232.731.232.4+1.25+4.014.970.10.020.040.01+0.0200+0.020.86-0.010.3000
24W43532.332.730.531.2-1.42-4.366.870.240.050.090.02-0.030+0-0.030.84+0.020.31000
24W42533.833.832.132.6-1.21-3.575.10.160.030.060.01+0.030+0+0.030.86+0.020.29000
24W4143334.53333.8+0.86+2.614.440.170.040.070.02+0.0100+0.010.83+0.010.27000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40333.133.832.633-0.13-0.393.650.140.050.060.02+0.0200+0.020.8+0.010.26000.38
24W39533.533.931.533.1-1.94-5.546.640.530.110.20.04-0.0500-0.050.7700.26+000.39
24W38437.539.23535-2.46-6.5511.10.560.140.230.06-0.0300-0.030.83+0.010.26000
24W37537.838.835.537.5-1.55-3.978.390.470.090.20.04-0.0100-0.010.8300.25000
24W36545.645.737.339-6.03-13.418.50.980.20.450.09-0.2300-0.230.81+0.010.25000
24W35544.745.140.445.1+1.46+3.3410.71.270.250.640.13+0.0300+0.031.0600.24000
24W34543.844.337.843.6-0.17-0.3814.91.340.270.670.13+0.200+0.21.05-0.030.24000
24W33543.445.141.843.8+1.59+3.767.920.460.090.240.05-0.0400-0.040.8400.27000
24W32543.943.936.842.2-3.51-7.6815.51.10.220.520.1-0.0300-0.030.9-0.050.28000
24W31543.949.842.645.7+2.26+5.1916.51.180.240.670.13-0.0700-0.071.1+0.050.33000
24W30341.843.440.143.4+1.75+4.218.020.360.120.180.0600001.16+00.27000
24W29539.344.339.141.7+3.26+8.4813.60.760.150.380.08+0.0500+0.051.1700.27000
24W28537.43936.538.4+1.13+3.026.830.520.10.230.0500001.11-0.140.27000
24W27536.637.736.637.3+0.5+1.363.060.480.10.210.04+0.0700+0.071.1-0.160.42000
24W26536.637.935.836.8+0.17+0.465.820.570.110.250.05-0.0300-0.031.01-0.030.58000
24W25536.437.635.536.6+0.21+0.575.850.410.080.180.04-0.0800-0.080.93-0.030.6000
24W24437.638.134.936.4-0.92-2.468.50.510.130.220.05-0.1500-0.150.98+0.010.63000
24W23534.737.734.737.3+2.72+7.848.810.820.160.360.07+0.1100+0.111.09-0.020.62000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22533.135.332.634.6+2.13+6.568.230.440.090.180.04+0.0600+0.060.96+0.010.64000
24W21535.135.131.632.5-1.67-4.8910.31.030.210.410.08-0.2700-0.270.9-0.030.63+000.16
24W20534.535.232.334.2-0.17-0.498.641.350.270.540.11-0.120-0.08-0.191.04-0.030.66000
24W19539.140.53334.3-4.3-11.119.62.730.551.210.24+0.230-0.02+0.211.08-0.060.69+000.15
24W18436.938.93538.6+2.55+7.0610.91.630.410.720.18-0.0500-0.050.81+00.74000
24W17532.236.331.936.1+4.18+13.113.61.440.290.580.12+0.200+0.20.82+0.060.74000
24W16532.83328.531.9-0.75-2.313.81.870.370.690.14+0.160+0.02+0.180.57-0.10.69000
24W15531.533.731.532.7+1.21+3.857.041.050.210.410.08+0.0800+0.080.41-0.030.79+000.13
24W14329.231.728.931.5+2.55+8.829.680.580.190.210.07+0.030+0.07+0.110.34+0.060.82000
24W1352829.227.628.9+1.09+3.95.710.740.150.250.05+0.0300+0.030.3-0.050.77000
24W12526.328.226.327.8+1.67+6.397.031.150.230.380.08-0.0100-0.010.28+0.140.82000
24W11526.226.825.826.2-0.04-0.163.991.110.220.350.07+0.0200+0.020.29-0.20.68000
24W10524.126.22426.2+2.26+9.429.420.850.170.260.05-0.0200-0.020.27+0.060.88000
24W09423.824.223.723.9+0.08+0.352.10.340.090.10.02-0.0100-0.010.2900.82000
24W08523.224.123.223.9+0.63+2.73.780.360.070.10.02+0.0100+0.010.3+0.060.82000
24W07223.223.42323.2-0.04-0.181.80.050.030.010.0100000.2900.77000
24W06123.223.323.123.3+0.08+0.360.90.030.030.010.0100000.2900.77000
24W05523.323.623.123.2-0.13-0.541.790.160.030.040.01+000+00.29+0.010.77000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04523.123.42323.3+0.17+0.721.810.220.040.060.01+0.0200+0.020.29-0.020.76000
24W03523.523.522.723.1+0.13+0.543.630.240.050.070.01-0.0200-0.020.2500.78000
24W0252323.722.823+0.04+0.183.820.830.170.230.05-0.0100-0.010.26-0.030.78000
24W01421.72321.723+1.55+7.216.040.580.140.160.04+0.0300+0.030.27+0.10.81000
23W5252121.420.821.4+0.42+1.992.980.210.040.050.01+000+00.24-0.020.71000
23W51521.221.220.921-0.17-0.791.580.450.090.110.02+0.0100+0.010.24+0.010.73000
23W50521.121.420.721.2+0.04+0.23.160.420.080.10.02+0.010-0.11-0.10.22+0.110.72000
23W49521.122.220.721.1+0.25+1.271.030.210.270.05-0.0400-0.040.24+0.30.61000
23W48520.12119.820.9+1+5.045.880.750.150.180.04+000+00.27+0.280.32000
23W47519.219.919.219.9+0.75+3.933.930.240.050.060.01+00+0.02+0.020.27-0.010.04000
23W46518.319.118.319.1+0.58+3.154.280.220.040.050.0100+0.09+0.090.27-0.030.05000
23W45517.818.917.818.5+0.71+3.986.090.360.070.080.0200000.27+0.030.08000
23W445181817.717.8001.410.030.010.01000000.27+0.010.05000
23W43517.81817.717.8+0.08+0.471.410.040.010.0100.27+0.010.04000
23W42517.818.417.617.8-0.13-0.74.210.060.010.01000000.27+00.03000
23W4131818.317.917.9-0.08-0.472.560.020.010000000.2800.02000
23W4051818.117.918-0.08-0.461.160.10.020.02000000.28-0.090.02000
23W394181817.818+0.08+0.471.160.080.020.020+00-0.01-0.010.28+0.050.11000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38517.81817.518+0.21+1.182.820.080.020.020+00+0+0.010.28+0.010.06000
23W375181817.717.8-0.33-1.851.850.130.030.030.0100000.28+00.06000
23W36518.118.71818.1004.160.150.030.030.0100+0+00.28+0.040.05000
23W35518.118.11818.1-0.04-0.230.920.060.010.010000-0.010.28-0.050.02000
23W34517.818.417.718.1+0.33+1.883.760.070.010.02000+0+00.28+0.010.07000
23W33517.81817.617.8-0.13-0.71.860.120.020.030.0100-0.05-0.050.28+0.020.06000
23W32517.518.217.517.9+0.46+2.633.830.150.030.030.0100+0+00.28-0.10.04000
23W31417.317.617.317.5+0.17+0.971.690.110.030.020.01+0.0200+0.020.2900.14000
23W30517.51817.217.3-0.17-0.964.310.140.030.030.01-0.0100-0.010.26+00.14000
23W29517.817.917.417.5-0.42-2.342.570.110.020.02000000.27+0.010.13000
23W2851818.217.817.9+0.04+0.232.340.120.020.030.01+0.010+0.05+0.050.27-0.020.13000
23W27517.817.917.717.8+0.04+0.231.170.10.020.02000000.2700.15000
23W26517.517.817.517.8+0.24+1.392.080.110.020.020+0.0100+00.27-0.010.15000
23W25317.817.817.417.6-0.16-0.91.80.030.010.01000+0+00.2900.17000
23W24517.417.817.417.7+0.24+1.372.280.130.030.030.0100000.2900.17000
23W23517.517.617.417.5+0.04+0.231.140.180.040.040.01-0.0100-0.010.3+0.010.17000
23W225181817.417.4-0.36-2.023.140.190.040.040.01+0.020+0+0.030.31+00.15000
23W21517.718.117.717.8+0.16+0.92.260.090.020.02000000.2800.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20517.117.71717.6+0.56+3.274.210.080.020.020+000+00.28+00.16000
23W19517.417.416.817.1-0.24-1.383.460.20.040.040.01+0.0100+0.010.24+0.010.15000
23W18417.317.417.117.3-0.08-0.461.830.110.030.020.01+0.0100+0.010.24+0.010.14000
23W17517.717.917.217.4-0.36-2.023.820.220.040.050.01-0.0200-0.020.23+0.010.13000
23W16518.118.217.717.8-0.44-2.412.630.380.080.090.02-0.0100-0.010.25+0.030.12000
23W15518.318.318.118.2-0.08-0.441.310.290.060.070.0100000.26+0.010.09000
23W14218.318.418.218.3-0.08-0.430.870.110.060.030.0100000.2700.08000
23W13518.418.518.118.4-0.08-0.432.160.430.090.10.02+000+00.27-0.010.09000
23W12520.720.71818.4-2.27-1113.30.910.180.210.04+000+00.27+0.030.1000
23W1152020.819.720.7+0.6+2.985.360.390.080.10.02+000+00.2600.06000
23W10519.920.419.920.1+0.24+1.22.410.330.070.080.0200000.26+00.07000
23W09319.619.919.519.9+0.32+1.632.040.10.030.030.0100000.2700.06000
23W08519.119.719.119.5+0.36+1.873.330.170.030.040.01+0.0200+0.020.27-0.010.06000
23W07519.119.319.119.2-0.16-0.821.440.120.020.030.01+00000.2500.07000
23W06519.119.519.119.3+0.2+1.042.080.130.030.030.01+0.010+0+0.010.25+00.07000
23W05519.119.11919.1+0.04+0.210.840.230.050.050.01+000+00.2400.07000
23W03219.119.11919.1+0.2+1.050.840.040.020.01000000.2400.07000
23W02519.219.218.818.9-0.24-1.252.080.10.020.02000000.24+00.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01419.319.319.119.1-0.16-0.830.620.050.010.010+000+00.2400.07000
22W53519.119.419.119.3+0.04+0.211.450.080.020.02000000.24+00.07000
22W52519.319.319.119.3-0.04-0.211.240.080.020.020+000+00.24-0.010.07000
22W51519.319.519.319.3001.030.050.010.01000000.2400.08000
22W50519.519.519.319.3-0.2-1.021.020.110.020.030.0100000.2400.08000
22W49519.319.719.319.5+0.2+1.032.070.10.020.030.01+0.0100+0.010.25-0.010.09000
22W48519.319.519.319.3-0.2-1.021.430.060.010.010+000+00.2400.09000
22W47519.319.519.219.5+0.2+1.031.450.090.020.020+00-0.02-0.010.24+0.010.09000
22W46519.119.619.119.3+0.2+1.042.30.140.030.030.0100000.2400.08000
22W45519.119.118.919.1+0.08+0.421.260.040.010.01000000.24+00.09000
22W44519.319.318.919-0.28-1.452.270.060.010.010+000+00.24+00.09000
22W43519.219.51919.3+0.08+0.412.490.120.020.030.01-0.0100-0.010.24-0.010.08000
22W42420.620.61919.2-1.36-6.597.750.320.080.080.0200000.24+0.030.09-0.0300
22W41520.521.120.520.6003.10.160.030.040.01+00-0.01-0.010.25-0.090.0600.0342.6
22W4052121.120.220.6-0.64-3.014.320.210.040.050.01-0.010-0.01-0.020.25-0.190.1500.0317.4
22W39521.321.42121.2-0.12-0.562.060.320.060.080.02+00-0.12-0.110.24+0.010.3400.037.62
22W38521.32221.221.3+0.2+0.943.580.220.040.060.0100-0.04-0.040.28-0.050.3300.037.88
22W37420.921.320.821.1+0.2+0.952.480.120.030.030.01-0.0100-0.020.2800.3800.036.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36520.721.420.520.9004.190.150.030.040.01+00-0.01-0.010.300.38+0.010.036.9
22W35519.821.419.720.9+1.12+5.678.380.840.170.240.05-0.020+0-0.010.3+0.010.38+0.020.024.47
22W34519.819.919.719.8+0.07+0.330.670.230.050.070.01-0.030+0.06+0.040.3600.37000
22W33519.119.919.119.8+0.59+3.094.120.240.050.070.01-0.010+0.04+0.030.39-0.010.37000
22W32519.119.318.919.2+0.1+0.521.720.060.010.02000+0.02+0.020.400.38000
22W31518.819.118.719.1+0.07+0.352.080.060.010.02000+0.02+0.020.4+00.38000
22W30518.819.418.619+0.26+1.44.390.170.030.050.01-0.010+0.02+0.010.42+00.38000
22W295191918.418.7-0.1-0.522.790.140.030.040.01-0.050+0.03-0.020.4400.38000
22W28518.819.418.618.8-0.1-0.524.170.170.030.050.01-0.0200-0.020.4900.38000
22W27519.119.218.618.9-0.16-0.863.270.20.040.060.01-0.0400-0.040.52+0.010.38000
22W26519.319.418.819.1-0.36-1.862.870.20.040.060.01-0.0400-0.040.5700.37000
22W25519.619.619.219.5-0.1-0.52.020.260.050.080.02-0.0400-0.040.6100.37000
22W24519.619.719.419.6001.850.120.020.040.01-0.0200-0.020.6600.37000
22W23419.319.61919.6+0.3+1.542.90.140.040.040.0100000.68+00.37000
22W22518.919.618.819.3+0.36+1.914.520.20.040.060.01-0.0200-0.020.68+0.020.37000
22W21518.71918.718.9+0.16+0.881.750.20.040.060.01-0.0100-0.010.7-0.020.36000
22W20518.919.118.618.7-0.2-1.042.60.260.050.070.01-0.0300-0.030.71-0.010.38000
22W19418.919.318.818.9002.950.130.030.040.01-0.0200-0.020.7500.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18519.519.618.118.9-0.72-3.687.690.450.090.130.03-0.0100-0.010.77+0.010.38000
22W17519.419.819.419.7+0.16+0.842.020.250.050.070.01-0.0200-0.020.78+0.010.37000
22W16519.719.819.519.5-0.26-1.331.660.30.060.090.02-0.0200-0.020.800.37000
22W15319.82019.619.8-0.1-0.51.660.660.220.20.07+0.0100+0.010.81-0.010.37000
22W14520.120.219.619.9-0.3-1.472.940.970.190.290.06+0.0900+0.090.79-0.610.38000
22W13519.920.719.620.1+0.16+0.825.761.680.340.520.1+0.0200+0.020.69-0.070.99000
22W12519.320.219.120+0.82+4.295.490.820.160.250.05-0.0200-0.020.66+0.331.06000
22W11519.119.318.519.2-0.03-0.174.110.560.110.160.03+0.0200+0.020.68+0.120.73000
22W10418.919.318.919.2+0.33+1.742.260.290.070.080.02+0.0100+0.010.66+0.070.61000
22W0951919.118.418.9-0.23-1.23.610.310.060.090.02-0.0200-0.020.65-0.020.54000
22W08518.919.218.719.1+0.1+0.522.420.360.070.110.02-0.0400-0.040.67+0.060.55000
22W0751919.218.819+0.23+1.231.930.480.10.140.03-0.0100-0.010.72+0.070.49000
22W05318.81918.618.8-0.1-0.521.740.250.080.070.02-0.040-0.01-0.050.73-0.020.42000.71
22W04518.819.118.818.9+0.03+0.171.570.990.20.280.06-0.0500-0.050.78-0.020.44000.68
22W03519.719.718.718.8-0.13-0.695.20.730.150.210.04-0.0700-0.070.84-0.030.46000.65
22W02519.219.318.819-0.3-1.542.730.590.120.170.03-0.0900-0.090.93+0.10.49000.61
22W01419.219.519.119.3002.050.30.070.090.02-0.0200-0.021.03-0.070.4000.76
21W52519.319.519.119.3-0.1-0.512.210.260.050.080.02-0.0400-0.041.06+00.46000.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51519.219.519.119.4+0.23+1.21.890.60.120.180.04+000+01.11+0.040.46000.65
21W50518.919.318.919.1+0.36+1.932.450.60.120.170.03-0.0300-0.031.09-0.050.43000.7
21W49518.418.91818.8+0.13+0.714.761.30.260.360.07-0.100-0.11.1-0.140.48000.63
21W48518.618.818.518.6-0.03-0.181.760.560.110.160.03-0.0800-0.081.21-0.010.61000.49
21W47518.718.718.418.7-0.07-0.351.930.660.130.190.04-0.0600-0.071.3+0.080.62000.48
21W46518.718.918.218.7-0.16-0.873.480.830.170.230.05+0.0400+0.041.37-0.030.55000.55