≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 (還原股價) / K線圖(周)

5386 青雲

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
294283.5+10.5+3.7%2.82%287294286
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0873.15億1,834593股/筆289.73.326.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5484.45億3,707418張/筆287.4-7.5 (-2.58%)

連續漲跌: 首日上漲  ( +10.5元 / +3.7%)

財報評分: 最新36分 / 平均33分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5386 青雲 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,186周｜股價已還原
周成交價: 294元 (-24元/ -7.55%)成交均張: 1,815張/日成交均額: 5.33億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第18高
-
首日下跌
(-24元/ -7.55%)
第74高
近3周新低
第22高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
294元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價28031825823034626445.352.227.218.85.753.071.360.8
漲跌價+14.5-24+35.5+63.5-52+30.4+249+242+267+275+288+291+293+233
漲跌幅+5.19%-7.55%+13.7%+27.5%-15%+11.5%+549%+463%+980%+1464%+5015%+9473%+22555%+384%
振幅5.72%13.4%31.5%48.8%47.3%93.2%830%742%1446%2151%7161%13512%32061%599%
成交張數3,8138,9622.3萬4.05萬9.91萬21.7萬41萬64.9萬105萬135萬216萬217萬217萬33.6萬
成交金額11億26.3億70.2億116億320億846億1,059億1,275億1,580億1,727億2,202億2,205億2,206億1,002億
週轉率7.05%16.6%42.5%74.9%183%401%757%1199%1949%2493%3987%4007%4014%621%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385308322279294-24-7.5513.49.071.8126.65.33-0.160-0.03-0.191.22-0.11.87-0.020.041.98
26W375260339258318+59.5+2331.5142.843.98.78+0.410+0.01+0.431.75+0.061.97+00.052.75
26W3652602912522580015.19.891.9827.15.43-0.50-0.01-0.520.77+0.081.9100.052.72
26W355239258228258+22.5+9.5312.75.591.1213.72.73+0.190+0+0.192.0801.8300.052.84
26W345260261223236-24.5-9.414.65.751.1513.62.73-0.490-0.18-0.671.59+0.071.83-0.020.063.06
26W335280298260260-10.5-3.8713.86.511.318.13.61-0.320-0.15-0.472.45+0.091.77-0.030.074.13
26W325226274224271+43.5+19.122.25.291.0613.52.69-0.19+0+0.12-0.065.35-0.031.68+0.020.15.96
26W315256256202228-27-10.621.65.241.0511.62.32-0.210-0.01-0.235.74-0.121.71+0.020.084.57
26W305264284227254+3.5+1.3922.77.181.4418.53.71-1.170-0.07-1.246.2+0.131.83+0.060.063.17
26W295239260219251+4.32+1.7516.68.031.61295.79+1.030+0.08+1.118.47-0.291.7-0.0600
26W284456462372372-49-11.721.68.862.22379.25-0.040-0.25-0.295.45-0.161.99+0.010.063.21
26W275521539382420-99.5-19.130.16.141.2326.85.37+0.450-0.07+0.385.54-0.232.15+00.052.51
26W265536550486520-1-0.1912.37.691.5440.58.11+0.070-0.02+0.054.23-0.12.3800.052.06
26W254500525488521+35.5+7.317.723.870.9719.54.87+0.10-0.04+0.063.68+0.22.48-0.020.052.17
26W245460554460486-25.5-4.9918.410.22.0551.510.3-0.070-0.08-0.153.37-0.022.29+0.020.073.15
26W235616619487511-82-13.822.312.52.5169.613.9-0.230-0.04-0.273.44-0.32.31-0.020.062.47
26W225504628481593+96+19.329.617.33.4698.319.7+0.160-0.08+0.073.43-0.132.6+0.040.082.96
26W215401513401497+82+19.8275.391.0825.65.12-0.18+0-0.06-0.242.67-0.032.74-0.010.041.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205423453410415-55-11.79.043.130.6313.42.68+0.120+0.15+0.273.03-0.632.77-0.060.051.7
26W195382522372470+91+2439.616.13.2271.814.4-0.20-0.07-0.277.11+0.753.4+0.090.113.14
26W184345396342379+39+11.51613.93.4751.913+0.290-0.08+0.217.16+0.162.65+00.020.75
26W175344399328340-12-3.4120.218.13.6265.213-1.020-0.08-1.116.02+0.522.4900.020.64
26W165333412330352+13+3.8324.39.451.8934.36.86-2.270-0.12-2.48.18+0.731.97+0.020.021.06
26W154304350294339+63+22.820.51.950.496.231.56-0.140+0.05-0.0914.2-0.091.25000.4
26W144266292258276+15.5+5.9513.12.240.566.171.54-0.170+0.14-0.0414.4-0.231.33+0.010.010.45
26W135358397260260-136-34.434.43.870.7712.52.49+0.180+0.15+0.3314.8-0.151.56-0.1200
26W125327445327397+83+26.437.62.690.5410.72.13-0.070-0.02-0.0914.3-0.181.71-0.090.126.8
26W115258346258314+54+20.833.75.821.1617.53.5-0.710+0.33-0.3814.4-0.541.89-0.290.2111
26W105209260195260+46+21.530.43.790.768.21.64-0.280+0.35+0.0716.4-0.842.43-0.40.520.4
26W094170215170214+54.5+34.228.23.9917.791.95+0.320+0.04+0.3517.1-0.133.27+0.040.8927.3
26W073131160126160+37+30.227.327.99.2938.112.7+0.40+0.03+0.4216.2-0.493.41+0.60.8625.2
26W06599.512297.2122+27.9+29.526.7356.9939.27.84+1.450+0.17+1.6215.2+0.513.9+0.190.266.67
26W05584.894.683.394.6+10.6+12.613.51029.041.81+2.630+0.04+2.6711+0.63.39+0.040.072.09
26W04584.291.58384+0.8+0.9610.29.581.928.451.69+0.080+0.05+0.143.64+0.272.7800.041.29
26W03583.584.580.883.2+0.8+0.974.493.120.622.590.52-0.100-0.113.31-0.042.52-0.010.041.47
26W02594.995.38082.4-10.6-11.416.510.52.119.121.82+0.10-0.01+0.093.54-0.272.56-0.050.041.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01479.510077.793+14.3+18.228.320.95.2318.74.69-1.010+0.01-13.19+0.322.83+0.050.093.32
25W5247880.575.178.7+1.5+1.946.994.731.183.680.92+0.820+0+0.835.94-0.082.51-0.010.041.59
25W51573.380.369.277.2+2.9+3.914.97.971.596.071.21-0.7200-0.733.62+0.22.59+0.040.051.93
25W505737872.374.3+2.7+3.777.967.531.515.661.13-0.160+0.01-0.155.28-0.082.39-0.010.010.59
25W49572.973.270.171.6-1.6-2.194.231.740.351.250.25-0.2200-0.225.53-0.012.48+00.020.81
25W4856974.568.673.2+5.2+7.658.681.910.381.380.28+0.210+0+0.215.87-0.042.4900.020.64
25W47576.881.867.268-6.4-8.619.68.31.666.321.26-0.1300-0.135.19-0.242.53-0.020.020.63
25W46573.876.370.874.4+0.9+1.227.482.950.592.160.43-0.090+0.01-0.085.28+0.042.7600.041.41
25W45575.684.771.373.5-1.7-2.2617.88.571.716.451.29-0.620-0.02-0.635.41+0.22.73+00.041.47
25W44572.676.369.475.2+3.8+5.329.663.360.672.480.5+0.550+0+0.556.73+0.022.52+0.010.041.55
25W4346674.965.371.4+5.4+8.1814.53.450.862.460.61+0.740+0+0.754.93+0.142.51-0.030.031.28
25W42565.167.964.166-2.2-3.235.571.610.321.060.21-0.1900-0.192.7+0.052.37-0.010.062.45
25W41364.868.964.668.2+5.2+8.256.833.681.232.450.82+0.1400+0.143.18+02.32+0.060.062.81
25W40462.264.562.263+0.6+0.963.690.480.120.30.08-0.0900-0.092.54+0.012.31000.17
25W39569.769.762.162.4-7.3-10.510.91.470.290.970.19-0.2800-0.282.54+0.082.3000.17
25W38563.570.963.269.7+6.3+9.9412.13.290.662.240.45+0.050+0+0.063.16+0.242.2200.010.32
25W37564.365.26363.4-0.9-1.43.420.70.140.450.09-0.050-0.02-0.072.85+0.011.98+00.010.46
25W36567.167.46364.3-3.3-4.886.511.120.220.720.14-0.2500-0.252.9+0.031.96+00.010.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35567.569.267.567.6+0.3+0.452.530.840.170.570.11+0.1100+0.113.33+0.021.94-0.010.010.31
25W34569.669.866.967.3-2.3-3.34.170.790.160.540.11-0.130+0-0.133.3-0.021.92+00.010.62
25W3357171.968.969.6-0.3-0.434.290.950.190.670.13-0.050+0.02-0.033.19+01.94+00.010.36
25W32571.57369.569.9-1.8-2.514.881.250.250.890.18-0.090+0.01-0.083.38+01.93-0.010.010.31
25W31568.174.966.671.7+4.3+6.3812.33.130.632.280.46+0.2800+0.283.73+0.141.93+0.010.010.62
25W30567.369.566.167.4+0.07+0.15.051.310.260.880.18-0.370+0-0.372.84-0.011.79+000.28
25W29566.368.96567.3+1.31+1.985.942.040.411.580.32+0.2800+0.283.99-0.11.8-0.0400
25W28572.477.870.475.7+3.4+4.710.21.50.31.120.22+0.250-0.01+0.243.16+0.061.9+00.041.84
25W27572.97671.872.3005.811.230.250.90.18+0.250+0+0.252.73+0.021.84+0.020.031.79
25W26569.773.76972.3+1.4+1.976.630.790.160.560.11+0.10+0+0.12.01-0.021.82-0.010.020.82
25W25570.874.770.170.9-0.5-0.76.441.010.20.730.15+0.210+0.01+0.221.71-0.041.8400.021.36
25W24572.37471.271.4-0.9-1.243.871.250.250.90.18+0.050-0.01+0.041.1801.88+0.010.021.33
25W23571.57569.672.3+0.9+1.267.561.370.270.990.2-0.050+0-0.050.96-0.021.89-0.010.020.9
25W22474.674.77171.4-4.1-5.434.91.730.431.250.31-0.060+0.01-0.050.97-0.071.900.031.47
25W21572.384.569.775.5+4.4+6.1920.89.121.827.121.42-0.50+0-0.51.14+0.211.97+0.030.031.68
25W205697668.571.1+2.8+4.1113.050.612.220.44+0.170-0.04+0.132.36-0.081.7600.010.4
25W19567.873.762.268.3+0.6+0.89173.210.642.220.44-0.220+0-0.221.89+0.091.84+00.010.38
25W18463.67163.567.7+4.4+6.9511.81.20.30.810.200+002.55+0.061.75000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17562.264.357.663.3+1.5+2.4310.80.710.140.440.09+0.150+0+0.152.57+0.011.69000.3
25W16559.863.457.561.8+4.7+8.2310.31.050.210.640.13+0.160+0+0.162.09-0.031.68+00.010.36
25W15562.662.650.857.1-12.4-17.8171.60.320.860.17+0.260+0+0.261.59-0.511.72000.23
25W14366.671.364.569.5-0.1-0.149.770.60.20.410.14+0.140+0.01+0.150.76-0.172.24+000.22
25W13574.37568.869.6-4.5-6.078.370.620.120.450.09-0.070+0-0.060.25-0.012.4-0.0500
25W12573.275.772.474.1+2+2.774.580.430.090.320.06+0.070+0.03+0.10.35-0.022.41-0.010.052.2
25W11576.776.770.572.1-4.7-6.128.070.790.160.580.12+0.040+0+0.040.36-0.12.43-0.010.072.72
25W10581.283.775.676.8+0.5+0.6610.63.370.672.680.54-0.2400-0.240.33-0.012.52+00.072.93
25W09480.280.276.376.3-4.2-5.224.840.830.210.650.16-0.10+0-0.11.15-0.062.53-0.010.072.81
25W08577.282.97780.5+3.9+5.097.72.910.582.340.47+0.0300+0.031.5+0.082.59+00.083.13
25W07578.778.876.176.6-2-2.543.440.750.150.580.12+0.080+0+0.081.24-0.022.51+00.083.11
25W06574.679.672.878.6+2.6+3.428.951.050.210.80.16+0.190+0+0.191.05-0.12.5300.072.93
25W04373.676.773.676+3+4.114.250.70.230.530.18+0.100+0.11.18-0.032.63+00.082.86
25W03575.475.572.473-2.8-3.694.091.070.210.790.16+0.2300+0.231.09-0.112.66+00.072.75
25W02578.68375.275.8-2-2.57102.070.411.650.33+0.130+0+0.130.46-0.082.77+00.072.45
25W01478.880.377.577.8-0.9-1.143.560.80.20.630.16+0.0300+0.030.05+02.8500.072.32
24W52580.78378.778.7-1.9-2.365.331.170.230.950.19+0.0400+0.040-0.22.84-0.010.072.32
24W51588.989.580.480.6-6.6-7.5710.42.090.421.770.35-0.170+0-0.170-0.013.04-0.010.072.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50592.592.787.287.2-5.3-5.735.952.530.512.270.45-0.010+0-0.010.5-0.093.05-0.030.082.62
24W49588.994.888.292.5+4.3+4.887.487.531.516.911.38+0.1200+0.120.62+03.14+0.010.113.62
24W48589.2908588.2-1.3-1.455.593.730.753.260.65+0.090+0+0.090.4-0.133.1400.113.37
24W47586.59185.289.5+4.3+5.056.817.061.416.231.25-0.030-0.05-0.080.19-0.013.2800.113.39
24W46594.79685.285.2-5.2-5.7511.913.82.7512.62.51-0.280+0-0.280.21-0.063.28-0.070.113.38
24W45599.310285.290.4-9.6-9.616.838.77.7536.87.36-0.220+0.05-0.161.01-1.373.34-0.020.185.44
24W44410810999.7100-7.5-6.988.6536.39.0737.59.38-1.520-0.02-1.531.61+0.384.72-0.050.214.39
24W43588.410888.3108+20+22.921.929.55.8929.55.91+0.290-0.01+0.286.32+0.754.34+0.20.265.94
24W42590.594.987.387.5-2-2.238.497.161.436.51.3-0.470-0.01-0.484.63-0.053.59-0.010.051.48
24W41487.510487.589.5+3+3.4719.116.84.2116.24.06-0.090+0-0.095.9+0.143.65+0.030.071.81
24W40386.988.884.386.5+0.5+0.585.232.450.822.120.71+0.0800+0.085.92+0.113.500.041.14
24W39590.991.585.386-4.8-5.296.835.551.114.870.97-0.360-0.01-0.375.62+0.023.39-0.020.041.33
24W38491.697.687.990.8-0.2-0.2210.7112.7410.22.54-1.210+0.04-1.176.77+0.253.37+0.010.061.93
24W37588.994.28391+1+1.1112.43.640.733.240.65-0.060-0.03-0.19.82-0.153.12-0.050.061.79
24W3651031048690-14-13.517.86.531.316.281.26-0.590+0.11-0.4810-0.243.28-0.650.113.33
24W3559111791104+21.2+25.631.445.49.08479.39+0.580-0.03+0.5612.4+0.963.51+0.70.7621.7
24W34577.282.873.182.8+6.09+7.9412.69.941.998.131.63+0.190-0.02+0.1710.1-0.162.55+0.060.062.51
24W33570.578.567.776.7+6.48+9.2315.513.92.7811.32.27+1.510+0.02+1.539.9+0.382.72-0.0400
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32560.875.456.570.2+7.49+11.930.115.83.17122.39+1.450+0.02+1.465.11-0.092.33+0.040.041.84
24W31565.967.362.662.7-1.37-2.147.262.110.421.490.3-0.1200-0.120.52+0.042.4200.010.29
24W30367.969.162.164.1-0.73-1.1310.82.270.761.630.54-0.330-0.01-0.340.92+0.122.3800.010.46
24W29565.871.164.764.8+0.73+1.1410.11027.461.49+0.060-0.01+0.062.08+0.212.2600.010.49
24W28567.267.263.364.1-3.1-4.625.841.730.351.230.25-0.020-0.13-0.151.83-0.062.0500.010.59
24W27568.171.566.867.2-0.64-0.946.863.480.72.610.52+0.060+0.08+0.141.92-0.112.11+00.020.76
24W26565.668.165.167.9+2.01+3.054.581.860.371.360.27+0.240+0.06+0.31.63-0.112.22+00.020.68
24W25565.7676465.8+0.55+0.844.621.840.371.310.26-0.200-0.20.88-0.012.33-0.010.010.47
24W24466.366.663.165.3-1-1.525.231.910.481.350.34+0.0900+0.091.44-0.032.3300.021.03
24W23566.372.165.466.3+0.55+0.8310.38.771.756.611.32-0.100-0.11.11+0.142.36+0.010.031.1
24W22564.470.864.165.8+1.74+2.7110.48.511.76.291.26-0.050-0.06-0.111.44+0.082.2200.020.81
24W21562.366.562.364+2.01+3.246.774.890.983.450.69-0.030+0.07+0.041.71-0.022.1400.020.93
24W20562.565.360.762-0.18-0.297.342.820.561.930.39-0.120-0.04-0.161.32-0.12.16-0.020.020.93
24W19563.970.461.262.2-0.37-0.5814.79.561.916.911.38-0.6700-0.671.56-0.12.26+0.020.041.59
24W18463.464.460.562.6-0.18-0.296.111.890.471.290.32+0.200+0.23.95-0.062.36-0.020.020.68
24W17564.166.161.562.7-1.37-2.147.263.020.62.120.42+0.130+0.01+0.143.23+0.092.42-0.010.031.37
24W16565.867.161.564.1-3.74-5.528.216.391.284.520.9+0.0600+0.062.29-0.222.32-0.010.041.68
24W15578.178.966.767.9-9.95-12.815.712.12.429.51.9-0.680+0.01-0.672.15-0.012.55-0.010.041.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14378.490.875.477.8+1.19+1.552017.25.7415.75.23+0.040+0.02+0.063.93-0.382.56+0.050.051.99
24W13577.685.374.976.6-1-1.2913.410.92.199.621.92-0.570-0.01-0.593.91-0.12.94-0.2200
24W12575.28173.677.6+3.84+5.2105.971.195.071.01+0.210+0.02+0.236.35+0.443.04-0.130.227.34
24W11563.885.361.673.8+9.95+15.637.152.410.542.58.49+1.470+0.07+1.546.09+0.212.59+0.060.3613.7
24W10553.963.852.563.8+11+20.721.420.24.04132.6+0.1700+0.171.02+0.522.38+0.240.312.6
24W09447.755.746.952.9+5.75+12.218.67.491.874.351.09-0.5100-0.510.4+0.311.86+0.040.052.9
24W08549.350.347.147.1-2.65-5.326.421.310.260.70.14-0.0100-0.012.2+0.011.55+00.021.16
24W07249.250.348.349.8+3.65+7.924.362.091.051.130.56+0.4500+0.452.25+01.54+00.021.11
24W06146.347.34646.1+0.18+0.42.780.370.370.190.19-0.0400-0.040.64-0.021.5300.010.78
24W05546.548.344.945.9-0.55-1.187.271.60.320.810.16+0.0900+0.090.82+0.071.5600.010.77
24W04547.548.846.346.5-0.55-1.175.240.720.140.370.07+0.0500+0.050.47+0.021.4900.010.81
24W03547.948.445.647-0.82-1.725.921.010.20.520.1-0.0100-0.010.28+01.4700.010.82
24W02549.351.547.847.9-0.91-1.877.681.720.340.920.18-0.0400-0.040.27+0.031.4600.021.02
24W01450.952.148.448.8-1.64-3.267.431.820.451.010.25-0.0500-0.050.28-0.061.4300.021.12
23W52551.852.35050.4-1.37-2.654.591.150.230.640.13-0.100-0.10.42+01.5-0.010.021.07
23W51550.652.849.251.8+1.1+2.167.031.860.371.040.21+0.100+0.10.73-0.121.4900.021.47
23W50553.554.650.750.7-2.74-5.137.359.041.815.241.05-0.3500-0.350.73+0.071.61-0.050.021.55
23W49551.559.550.153.4+3.65+7.3418.929.65.9118.23.63+0.1400+0.141.92-0.041.54+0.060.085.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48549.15147.249.8+1.1+2.257.693.650.731.980.4+0.100+0.11.46+0.011.58-0.010.021.27
23W47550.252.448.748.7-0.64-1.37.594.790.962.650.53-0.0300-0.031.12-0.061.57+00.031.97
23W46550.652.948.849.3-0.64-1.288.2311.72.356.541.31-0.620-0.01-0.631.22+0.011.63-0.010.031.84
23W45545.752.445.550+4.29+9.415.215.33.068.471.69+0.720+0.01+0.733.41+0.021.62+0.020.042.59
23W4454748.745.245.7-0.91-1.967.454.360.872.230.45+0.0300+0.030.88-0.131.600.031.69
23W43541.150.141.146.6+5.94+14.622.210.32.075.361.07-0.1600-0.160.78+0.061.73+0.020.031.74
23W42546.947.140.340.6-6.12-13.114.61.50.30.710.14-0.1300-0.131.35-0.21.67+00.010.54
23W41347.348.245.846.8+0.73+1.595.361.850.620.950.32+0.100+0.11.76+0.051.87+00.010.43
23W40545.848.944.946+0.37+0.88.81.50.30.770.15+0.0200+0.021.39+0.051.82-0.0100.16
23W39447.747.845.445.7-1.37-2.915.050.50.120.250.06-0.0200-0.021.31-0.011.7700.010.51
23W38547.349.646.347-0.27-0.586.952.380.481.250.25-0.0200-0.021.17+0.141.78+00.010.62
23W37546.848.544.847.3+0.18+0.397.851.220.240.620.12+0.0800+0.081.18-0.011.64+00.010.43
23W36547.549.346.747.1-1.64-3.375.431.80.360.940.19-0.0200-0.020.86+0.121.65-0.0200.3
23W35547.550.744.248.8+3.24+7.1214.33.570.711.850.37-0.5800-0.580.83+0.021.54-0.020.021.3
23W34548.449.145.545.5-2.33-4.877.631.840.370.950.19-0.1400-0.142.81+0.071.52+00.042.44
23W33550.251.747.347.9-2.65-5.248.682.290.461.230.25+0.340-0.01+0.333.17-0.211.44-0.050.032.22
23W32555.657.750.550.5-5.66-10.112.84.530.912.720.54+0.140-0.02+0.131.73-0.381.66-0.040.084.71
23W31464.864.853.456.2-6.85-10.918.17.711.934.921.23-0.3400-0.341.2+0.12.0400.125.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30547.967.545.463+15.5+32.746.525.65.1216.83.37-1.120+0.01-1.112.22+0.651.94+0.10.136.49
23W29550.159.347.547.5-1.91-3.8623.916.43.289.941.99-0.210-0.01-0.225.91+0.181.3+0.020.021.7
23W28547.649.745.849.4+3.49+7.598.523.880.782.190.44+0.250-0.02+0.247.11-0.031.12-0.0500.09
23W27548.25145.545.9-1.53-3.2311.64.620.922.650.53+0.220+0+0.226.31-0.061.15-0.020.054.35
23W2655252.346.847.4-4-7.7710.73.60.722.070.41+0.30+0.02+0.315.55+0.021.21-0.050.075.46
23W25352.754.450.951.4-2.64-4.876.453.491.162.150.72-0.1200-0.124.43-0.071.18-0.010.129.7
23W24550.455.348.554.1+4.76+9.6613.621.24.2312.92.58+0.070-0.01+0.064.87+0.031.26+0.010.1310.2
23W23544.949.343.449.3+4.08+9.0213.213.52.77.281.46+0.060+0.01+0.084.61+0.481.22+00.129.48
23W22533.345.233.345.2+12.5+38.436.414.42.896.981.4+0.060+0.02+0.084.5+0.170.75+0.110.1115.1
23W21531.834.931.432.7+1.32+4.211.11.180.240.460.09-0.1400-0.144.21+0.040.57000
23W20531.53230.431.4-0.13-0.44.990.390.080.140.03-0.070-0.06-0.144.74+00.53000
23W1953333.331.131.5-1.53-4.636.690.250.050.10.02-0.080+0-0.084.42+0.020.53000
23W18432.633.732.333+0.47+1.444.050.240.060.090.02-0.020+0.05+0.024.800.51000
23W17532.632.931.232.6+0.26+0.795.260.490.10.190.04-0.060-0.03-0.084.98-0.010.51000
23W16535.236.13232.3-2.93-8.3211.80.90.180.360.07+0.130-0.04+0.095.19-0.040.52000.38
23W15534.937.23435.2+0.85+2.479.521.520.30.640.13+0.190+0.03+0.234.68+0.040.56+000.54
23W1423435.633.934.4+0.64+1.895.040.440.220.180.09+0.070+0.03+0.13.96-0.010.52+000.19
23W13532.334.332.133.7+1.57+4.896.741.630.330.640.13+0.510+0.03+0.543.69-0.040.53-0.0800
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12531.732.630.932.2+1.45+4.75.391.190.240.450.09+0.340+0.01+0.341.8-0.020.57-0.020.0813.2
23W11531.132.130.130.7-0.09-0.286.340.860.170.320.06-0.1300-0.130.55+0.020.600.116.6
23W10531.832.130.730.8-0.72-2.294.450.630.130.230.05+0.1300+0.130.94-0.050.5800.118
23W0933131.83131.5+0.09+0.272.570.240.080.090.03+0.0600+0.060.5-0.030.6200.116.6
23W08531.533.131.131.5006.491.550.310.580.12-0.0700-0.070.26+00.6500.115.9
23W07530.933.930.831.5+0.85+2.78101.610.320.610.12-0.200-0.20.39+0.090.6500.116
23W06531.632.330.530.6-1.15-3.615.760.720.140.270.05+0.0100+0.011.05-0.050.5600.1119
23W05531.632.730.931.8+1.06+3.465.822.870.571.080.22+0.3200+0.321.03-0.080.61+00.1117.8
23W03231.432.230.630.7+0.38+1.265.191.260.630.460.23-0.0500-0.050+0.010.6900.115.2
23W02530.932.630.230.3-0.04-0.147.842.390.480.870.17-0.0300-0.030.17+0.020.6800.115.4
23W01429.932.329.930.3+0.77+2.598.193.770.941.40.35+0.0100+0.010.25-0.10.66+00.115.9
22W53530.631.628.729.6-1.15-3.739.270.950.190.340.07-0.0600-0.060.19-0.010.7600.113.7
22W52531.533.129.930.7-0.89-2.829.952.50.50.920.18-0.100-0.10.4+0.070.77-0.010.1114.2
22W51529.635.729.231.6+1.66+5.5321.814.92.985.851.17+0.0700+0.070.75+0.120.7+00.1216.8
22W50530.633.13030-0.26-0.8410.32.70.5410.2-0.0500-0.050.43+0.030.5800.1219.9
22W49529.530.92930.2+0.81+2.756.361.090.220.380.08+0.100+0.10.5-0.040.55+00.1220.9
22W48530.331.528.929.4-0.51-1.78.521.660.330.590.12-0.0700-0.070.08+0.010.600.1119
22W47527.93227.729.9+1.79+6.3415.13.170.631.130.23-0.0200-0.020.19+0.040.59+0.010.1220.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46528.733.527.728.1+0.38+1.3820.85.651.132.050.41-0.0400-0.040.17-0.060.55-0.020.1119.4
22W45528.930.127.527.8-1.36-4.679.053.110.621.060.21-0.0200-0.020+0.030.61+00.1220.2
22W44525.43124.829.1+4.17+16.724.710.72.143.70.74+0.0300+0.030.04+0.080.58+0.10.1220.3
22W4352328.82325+1.23+5.224.62.810.560.90.18-0.0300-0.030+0.020.5+0.010.012.77
22W42425.225.221.923.7-1.87-7.3112.60.250.060.070.02+0.0100+0.010-0.120.48+000.62
22W41526.926.925.525.6-0.43-1.635.560.20.040.060.01+000+00-0.040.6000.17
22W40528.228.325.226-3.06-10.510.70.230.050.070.01-0.0200-0.020-0.030.64-0.0100.47
22W39530.230.228.929.1-1.11-3.664.080.110.020.040.01-0.0100-0.010-0.020.6700.011.48
22W38530.63230.230.2+0.68+2.316.20.250.050.090.0200000-0.020.6900.011.45
22W37430.630.628.629.5-1.36-4.416.750.170.040.060.01-0.0100-0.010-0.010.71+00.011.4
22W36531.631.630.630.9-1.11-3.463.060.190.040.070.01+0.0100+0.01000.7200.011.24
22W35530.932.430.932+0.26+0.84.690.240.050.090.02+0.0100+0.010-0.020.7200.011.94
22W3453232.63131.7-0.6-1.844.740.430.090.160.03+0.0200+0.020-0.010.74-0.010.022.15
22W33529.833.529.832.3+0.77+2.4311.70.620.120.240.0500000+0.030.7500.023.32
22W32533.633.630.331.5-2.38-7.029.771.170.230.440.09-0.0100-0.010+0.020.7200.034.01
22W3153233.929.833.9+1.87+5.8412.71.120.220.420.08+0.0300+0.030.64+0.020.71+0.010.034.51
22W30526.435.126.432+5.87+22.433.12.530.510.970.19+0.0100+0.010.5300.69+0.020.023.17
22W2952626.624.926.2-0.09-0.356.660.180.040.060.01-0.0100-0.010.5+00.7000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28523.726.823.626.3+2.41+10.113.40.240.050.080.02+0.0600+0.051.31-0.040.7000
22W27526.827.423.923.9-2.02-7.8113.50.270.050.090.02+0.0100+0.011.08-0.050.73000
22W26528.928.925.525.9-2.88-1011.60.390.080.130.03-0.010+0-0.011-0.10.78000.26
22W25531.531.52828.8-3.03-9.54110.320.060.120.02+000+01.11-0.070.88+000.34
22W2453132.33131.8+0.62+24.360.210.040.090.02+0.0200+0.021.1300.96000.1
22W23430.731.430.731.2+0.51+1.652.410.150.040.060.02+0.0200+0.021.11-0.010.96-0.0100.1
22W22530.631.130.330.7+0.04+0.132.540.170.030.070.0100001.07-0.020.97+00.021.55
22W21531.131.329.930.6-0.47-1.54.50.170.030.070.01+0.020+0+0.021.09-0.010.99+0.010.011.01
22W20531.232.530.631.1-0.31-0.996.060.250.050.10.02+0.010+0+0.010.85-0.021000
22W1943232.331.331.4-0.54-1.73.160.210.050.090.02+0.0200+0.020.84-0.011.02000
22W18532.832.930.832-1.48-4.426.160.370.070.150.03-0.0100-0.010.74-0.051.03000.1
22W17533.535.933.333.4-0.08-0.237.770.740.150.330.07+0.0200+0.020.9101.08000.46
22W16534.734.933.433.5-1.01-2.934.390.330.070.150.03-0.0200-0.020.5401.08+000.46
22W15334.934.933.834.5-0.08-0.223.260.340.110.150.05-0.0300-0.030.62+0.011.09+000.09
22W14534.83634.334.6+0.7+2.065.050.850.170.380.08+0.1600+0.160.58-0.021.07-0.0100
22W13533.934.932.733.9-0.16-0.466.620.460.090.20.0400000.39+0.021.09-0.030.010.82
22W12534.234.633.434.1+0.16+0.463.440.290.060.130.03+0.0400+0.040.6-0.041.08+00.043.81
22W11534.336.132.833.9-0.74-2.139.760.80.160.360.07-0.0200-0.020.42-0.021.12+00.043.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10435.73734.434.6+0.97+2.897.621.110.280.510.13-0.0300-0.030.49-0.011.13-0.010.033
22W09535.835.833.433.7-2.1-5.876.520.610.120.270.05-0.0400-0.040.63-0.051.14-0.010.043.94
22W08535.73735.135.8-0.43-1.185.260.50.10.230.05+0.0300+0.030.74-0.041.19-0.010.054.29
22W07533.53833.136.2+3.54+10.814.92.690.541.260.25-0.0600-0.060.4+0.041.23+0.010.064.7
22W05334.234.232.332.7-2.68-7.595.280.420.140.180.06+0.0100+0.010.57-0.081.19-0.010.043.78
22W04535.936.835.335.3-0.47-1.34.130.350.070.160.03+000+00.52-0.051.2700.064.56
22W03536.837.235.535.8-1.52-4.064.370.820.160.380.08-0.0200-0.020.49-0.041.32+0.010.064.62
22W02538.639.836.737.3-1.55-481.920.380.950.19-0.0500-0.050.56-0.141.35-0.010.053.91
22W01440.841.738.538.9-2.8-6.727.842.940.741.510.38-0.0700-0.070.59-0.211.49-0.040.064.29
21W52537.24637.241.7+4.66+12.623.715.93.178.761.75-0.1400-0.140.84+0.531.7+0.040.16.06
21W51538.13936.837-0.31-0.835.941.620.320.790.16+0.1600+0.161.38-0.011.1700.065.14
21W50536.539.835.337.3-0.12-0.31122.780.561.360.27+0.0100+0.010.68+0.031.200.065.1
21W49536.739.235.437.4+0.47+1.2610.32.250.451.090.22+0.100+0.090.7-0.041.17-0.030.065.57
21W48536.739.636.537+0.23+0.638.472.490.51.220.24-0.1100-0.110.31+0.061.2-0.010.097.72
21W47539.539.535.936.7-1.9-4.939.362.020.40.970.19+0.0800+0.080.74-0.091.15-0.060.18.62
21W46538.843.437.738.6+1.24+3.3315.29.231.854.760.95-0.0600-0.060.43-0.021.24+0.020.1613.2
21W45536.438.134.237.4+1.63+4.5710.93.810.761.790.36-0.0500-0.050.67+0.111.2600.1411.3
21W44539.140.734.535.8-4.28-10.715.34.730.952.270.45-0.020+0.01-0.010.79+0.071.15-0.040.1412.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4353541.534.440+7.15+21.721.714.12.817.011.4-0.020-0.01-0.030.89-0.061.09+0.060.1816.6
21W4243334.131.532.9+0.89+2.798.262.050.510.870.22+0.060+0.07+0.130.99+0.031.15+0.070.1210.1
21W41529.334.126.432+3.23+11.226.52.320.460.950.19+00+0+00.71+0.071.12+0.030.054.2
21W40531.431.428.128.8-2.6-8.310.40.480.10.190.04-0.0600-0.060.7+0.011.0500.021.52
21W39331.531.830.431.4-1.13-3.474.430.180.060.070.02-0.0400-0.040.5701.04+00.021.92