≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* (還原股價) / K線圖(周)

5314 世紀*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.15-0.3-1.42%8.27%19.321.0519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,3175.76億11,7952.4張/筆20.343.374.460.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,1254.19億9,2932.06張/筆21.92-1.55 (-6.83%)

連續漲跌: 連2跌  ( -1.85元 / -8.15%)

財報評分: 最新85分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5314 世紀* 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,547周｜股價已還原
周成交價: 20.85元 (-2.45元/ -10.5%)成交均張: 2.02萬張/日成交均額: 4.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第37高
近11周新低
連3跌
(-6.4元/ -23.5%)
第16高
近2周新高
第57高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
20.85元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價21.523.326.227.614.417.826.72.990.440.240.240.750.423.6
漲跌價-0.65-2.45-5.4-6.7+6.44+3.05-5.82+17.9+20.4+20.6+20.6+20.1+20.5-2.72
漲跌幅-3.02%-10.5%-20.6%-24.3%+44.7%+17.1%-21.8%+597%+4653%+8518%+8501%+2689%+5168%-11.5%
振幅17.7%20.4%27%33.6%224%199%133%1462%10555%19242%19212%6230%11775%150%
成交張數6.86萬10.1萬18.4萬40.1萬122萬159萬236萬470萬479萬482萬490萬543萬666萬205萬
成交金額14.7億22億42.2億101億365億604億1,341億3,858億4,043億4,048億4,052億4,123億4,281億1,008億
週轉率5.7%8.4%15.3%33.3%101%132%196%390%398%401%407%451%553%170%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455232419.320.8-2.45-10.520.410120.2224.4+6.750-0.05+6.715.28-1.0518.1-1.071.8610.3
26W44425.225.522.823.3-1.8-7.1710.660.315.114.63.64+4.6-2.05-0.3+2.254.43-0.4619.2+0.032.9315.3
26W43428.328.62525.1-2.15-7.891312230.633.18.26-6.830-0.05-6.873.96+1.2819.6+02.914.8
26W42527.128.224.627.2+0.1+0.3713.199.419.926.35.26-0.45-0.01-0.75-1.214.2+118.4+0.352.8915.8
26W41430.130.22727.2-2.75-9.210.597.824.527.96.96-7.46-0.02-1.13-8.613.92+1.4117.4-0.672.5514.7
26W4042631.62629.9+3.5+13.321.413333.239.89.96-3.60+0.3-3.34.22+2.1815.9+0.643.2220.2
26W39431.732.22526.4-4.05-13.323.818446.154.513.6-8.490-1.4-9.894.44-2.2513.8+2.572.5718.7
26W38537.937.927.730.4-11.6-27.624.219238.358.211.6-15.9-0.01-0.29-16.25.02+3.6516-7.0500
26W37532.646.832.542.2+10.1+31.744.712725.45410.8+19.6-0.04-1.62+17.97.68+2.2212.4+0.667.0557
26W36530.836.830.832-2.2-6.4317.529.45.889.791.96+5.77+0.03-4.24+1.5610-0.7910.1+0.126.3963
26W35528.641.828.634.2+8.2+31.550.833.86.7512.22.43+1.590+5.98+7.578-1.7110.9+3.526.2657.3
26W34517.82617.826+9.8+60.550.622.14.434.650.93-2.390+1.83-0.567.45-1.0712.6+2.752.7521.7
26W33514.716.214.416.2+1.76+12.212.213.52.698.11.62+0.01-0.01+0.47+0.467.04-0.7413.7-0.0500
26W32512.714.612.614.4+1.95+15.615.814.62.918.31.66+1.86+0.01+0.09+1.966.18-0.3514.4-0.090.050.35
26W31513.613.711.412.5-1.01-7.4917.524.54.912.82.56-1.280-0.19-1.475.22-2.914.8-0.310.140.96
26W30514.214.913.513.5-0.75-5.2410.122.34.4513.12.63+0.080-0.2-0.115.54-0.3717.700.452.54
26W29516.116.614.214.2-1.64-10.315.338.47.6825.25.03+0.13-0.03-0.02+0.085.38-0.8918.1-0.150.452.49
26W28417.61815.515.9-1.32-7.6914.863.315.844.211.1-5.91+0.04+0.09-5.785.19-0.7619+0.250.63.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27513.517.213.517.2+3.9+29.32880.416.154.510.9+3.59+0.02+0.21+3.817.1+3.2119.7+0.180.351.76
26W26514.61513.313.3-0.89-6.2712.216.43.289.81.96-1.150-0.01-1.165.82+0.0916.500.171.02
26W25414.314.413.414.2+0.14+1.036.859.952.495.691.42+1.30+0+1.36.03-0.2816.4-0.020.171.05
26W24513.315.113.314.1-0.67-4.5812.415.13.039.181.84-1.110-0.03-1.1512.5-0.3416.7+0.030.191.12
26W23515.515.814.714.7-0.43-2.866.8314.72.949.291.86-0.590+0-0.5812.8+0.0517-0.050.160.91
26W22516.216.214.715.2-0.96-5.979.119.13.8312.12.43+0.13+0.01+0.01+0.1512.9-0.0117-0.190.211.23
26W2151617.714.816.1-0.07-0.451831.86.3721.34.27-0.17+0-0.06-0.2312.6-0.2617+0.180.42.34
26W205181816.116.2-1.64-9.1810.919.63.9313.72.74-0.61+0-0.01-0.6212.5-1.4417.2+0.080.221.25
26W19517.418.717.217.8+0.6+3.498.5222.44.4816.63.33-1.29+0.01-0.06-1.3412.6-0.0318.7+0.040.140.73
26W184191917.117.2-1.37-7.3710.515.43.8611.42.86-2.980-0.04-3.0312.6-0.0218.7+0.020.10.52
26W17519.319.918.118.6-0.7-3.629.129.55.9123.44.68+0.67-0.19+0.02+0.513.3+0.0218.7+0.070.070.39
26W16518.819.918.619.3+0.43+2.37.0223.14.6218.43.69+1.29+0.01+0.05+1.3413+0.2918.7-0.1100
26W15418.519.818.318.9+0.75+4.128.518.44.614.63.64+0.21+0.01+0.06+0.2812.4+0.1618.4-0.080.110.62
26W14418.320.418.118.1-0.48-2.5912.230.77.6724.46.1-0.230-0.02-0.2512.2-0.3818.3+0.060.21.07
26W13517.11916.918.6+1.18+6.7712.230.26.0322.14.42+0.510+0.08+0.5911.9+1.2918.7+0.040.130.7
26W12518.621.217.317.4-0.31-1.762229.95.9823.64.73-4.45+0+0-4.4511.4+0.4417.4+0.020.090.53
26W11517.51917.217.7-1.47-7.649.420.54.115.43.07+0.820-0.07+0.7512.2-2.0516.900.080.45
26W1052222.419.119.2-2.65-12.115.124.94.9821.24.24-1.190-0.08-1.2711.7-0.6119-0.010.080.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09421.923.521.621.8+0.77+3.658.7925.26.3123.55.87+0.920+0.07+0.9812-0.3519.600.090.45
26W07321.822.120.621.1-0.05-0.237.418.46.1216.25.38+1.330-0.01+1.3211.3-1.319.9+0.020.090.44
26W06522.723.120.421.1-1.9-8.2511.8224.3920.14.02-0.940-0.34-1.2810.8-0.6721.200.070.34
26W05523.425.322.623+0.24+1.0611.848.59.7148.59.7+3.120+0.49+3.610.9+1.8321.9+0.010.070.34
26W04522.524.422.522.8+0.07+0.328.47275.4126.45.27-0.140+0.1409.66+0.0220.1-0.060.070.34
26W03523.824.722.622.7-1.03-4.368.61285.6127.65.52+0.54-0.01+0.08+0.619.61-0.7420-0.040.130.65
26W02523.825.722.423.7+0.22+0.9214.346.89.3746.49.28+0.470+0.08+0.559.32+0.220.800.170.81
26W01424.424.923.523.5-0.77-3.175.8415.73.9415.83.94-1.010+0.02-0.999.1+0.1420.6-0.120.170.82
25W52423.825.323.724.3+0.77+3.276.5416.94.2217.14.28+1.710+0+1.729.37-0.1220.4+0.080.281.39
25W51526.226.323.523.5-3.06-11.510.622.64.5222.94.58-0.9400-0.948.63-0.9420.6-0.130.211.01
25W50525.128.325.126.6+1.44+5.7412.437.57.49428.4-0.44-0.01+0.01-0.448.76+0.2121.5-0.050.341.58
25W49526.927.124.825.1-1.68-6.288.5224.14.8225.75.15+0.460-0.04+0.438.6+0.3821.3-0.130.391.83
25W48522.928.922.726.8+4.02+17.627.176.915.483.816.8-3.260-0.01-3.278.24+1.0220.9+0.230.522.5
25W47524.224.421.822.8-1.37-5.6710.951.410.349.79.94+2.03-0.01+0+2.038.91-0.5119.9-0.140.291.45
25W46525.728.823.724.2-0.84-3.372062.812.669.713.9-4.480+0-4.487.93+0.1320.4+0.290.432.1
25W45529.429.82525-4.45-15.116.345.29.0450.910.2-1.79+0+0.01-1.788.6-0.7720.3-0.040.140.7
25W44530.531.827.829.5-0.54-1.7913.246.29.2456.711.3-0.42+0.38-0.01-0.068.45+0.521+0.180.180.85
25W43432.8343030-2.28-7.0612.344.811.260.415.1-0.32+0.02-0.01-0.318.22-1.6920.6-1.8800
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42531.235.430.732.3+1.2+3.8615.113426.818436.8-0.14+0.01+0.02-0.118.22-2.7722.2-0.91.888.45
25W41329.931.628.831.1+1.44+4.869.3156.818.971.523.8+0.620-0.02+0.67.96+1.6225-1.132.7811.1
25W40434.935.529.529.7-4.92-14.217.419047.525664-11.2-1.06+0.01-12.27.27-1.8923.4+1.023.9116.7
25W39528.334.728.334.6+6.72+24.122.815430.820741.3-12.5+1.06-0.08-11.510.5+5.2225.3+0.412.8911.4
25W38528.529.42727.9-0.12-0.438.5824.14.8128.25.64-0.030+0.04+0.0114+0.1520.1-0.042.4812.4
25W37526.829.72528+2.28+8.8818.216232.318436.8-5.510-0.14-5.6614+0.1919.9-0.432.5212.7
25W36519.125.718.325.7+6.89+36.739.115430.714529+27.70+0.13+27.916.8+2.519.7+1.152.9514.9
25W35519.320.318.818.8-0.05-0.258.1571.814.458.711.7-1.410+0.09-1.317.66+0.6817.2-0.111.810.4
25W3452020.317.418.8-0.91-4.6214.910821.786.917.4-3.14-0.39-0.03-3.567.89+0.1116.6-0.011.9111.5
25W33518.821.218.619.8+1.2+6.471483.216.669.213.8-0.390+0.03-0.378.86+1.0816.4-0.361.9211.6
25W32519.920.818.518.6-1.3-6.5311.711623.295.619.1-30-0.15-3.159.05-2.3115.4-0.242.2814.8
25W31518.120.416.619.9+1.85+10.321.289.617.969.914-4.780-0.07-4.869.71+0.7117.7-0.022.5214.2
25W30516.518.716.518+1.44+8.713.536.27.2426.95.38+2.480-0.5+1.9811.4+1.6717-0.172.5415
25W29515.617.415.416.6+1.13+7.3112.91803612424.7+5.92-0.04+0.12+5.9910.4-2.6415.3+0.282.7117.7
25W28510.915.410.915.4+4.63+42.942.314328.680.916.2+6.95-0.01+0.22+7.168.7+6.0417.9+2.12.4313.5
25W27511.912.110.810.8-1.04-8.8111.313.32.666.361.27-0.180-0.02-0.26.32-0.2111.9+0.130.332.8
25W26511.512.311.511.8-0.08-0.77.2414.72.947.21.44-0.65-0.01+0.01-0.656.26+0.0412.1-0.10.21.69
25W2551212.811.811.9-0.31-2.558.3317.13.428.691.74-0.380-0.01-0.396.27+0.0912.1+0.080.32.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24513.113.312.212.2-0.74-5.737.7617.13.439.11.82-0.510+0-0.516.35+0.6212-0.050.221.81
25W23513.213.612.613-0.58-4.257.4320.14.02112.2-0.5+0-0.01-0.516.44+0.4711.400.272.35
25W22414.914.913.513.6-1.44-9.69.624.36.0914.33.58-1.020-0.06-1.076.47-0.2410.9-0.080.272.46
25W21514.61614.315+0.55+3.8212551134.76.94-1.19+0.38+0.13-0.686.78+1.3911.1-0.140.353.15
25W20514.916.514.414.5+0.29+2.0314.759.511.938.37.65-0.440-0.01-0.456.99+0.419.73+0.010.495.01
25W19516.316.81414.2-1.3-8.3917.96813.643.88.76-2.540-1.44-3.997.05+2.629.32-0.050.485.14
25W18413.415.51315.5+2.23+16.918.94.781.22.870.72-0.120-0.36-0.487.73-0.246.7+0.050.537.85
25W17513.714.311.513.2-0.55-4.0120.513.92.787.281.46-1.51+0.33+0.66-0.527.77-1.366.94-0.220.486.89
25W16515.617.213.113.8-1.25-8.3127.392.718.56112.2-5.57+0.04+0.16-5.378.6-0.748.3+0.320.78.46
25W15515.515.512.415-2.14-12.417.828.35.66173.39-4.460-0.94-5.3910.4+0.369.04-0.180.384.25
25W14316.62016.617.2+0.48+2.8820.611.93.979.073.02-0.550+0.5-0.0511.9-1.388.68+0.560.566.48
25W12314.317.414.316.7+2.16+14.921.50.490.166.492.16+0.060+0.04+0.112-0.080.5000
25W11512.114.512.114.5+2.63+22.120.21.280.2614.32.87+0.110-0.01+0.1111.6-0.070.58-0.100.86
25W1059.3612.19.3411.9+2.41+25.429.46.281.2658.311.7+0.650+0.02+0.6810.9-0.050.66+0.020.115.4
25W09410.410.49.399.48-0.94-8.99102.030.5116.64.14-0.1400-0.156.61+0.030.71-0.010.0811.3
25W0859.2110.59.2110.4+1.28+14.114.23.670.7330.16.01+0.220+0.01+0.237.63+0.040.6800.0913.5
25W07510.810.899.14-1.63-15.217.15.11.0240.88.17+0.0500+0.056.07-0.040.64-0.010.0914.2
25W0659.0211.68.7210.8+1.73+19.132.45.681.1449.89.96+0.010+0+0.015.73+0.040.69-0.020.114.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0431111.68.159.04-1.86-17.1324.121.3732.310.8-0.030-0.05-0.085.65+0.110.64-0.060.1218
25W0359.7610.99.1810.9+1.61+17.318.50.280.062.350.47-0.010+0.0105.82-0.020.53-0.010.1732.7
25W0258.859.538.169.29+0.44+5.0215.50.550.1140.8+0.040+0.02+0.075.88-0.040.55-0.050.1833.2
25W0148.289.848.158.85+0.92+11.721.42.440.6117.74.41-0.120+0.01-0.115.58-0.10.58+0.110.2340.1
24W5255.997.925.977.92+2.09+35.933.57.941.5947.49.47+0.140+0+0.146.4+0.070.68+0.040.1217.6
24W5155.546.735.325.83+0.29+5.225.54.540.9122.44.49-0.030-0.08-0.115.46-0.010.6+00.0712.3
24W5055.375.645.175.54+0.24+4.538.830.50.12.270.45+0.020+0.06+0.085.66-0.080.62-0.010.0711.9
24W4955.085.885.085.3+0.52+10.816.81.080.224.80.96+0.040-0.03+0.015.56+0.010.7-0.020.0811.9
24W4854.154.824.154.78+0.68+16.516.44.950.9918.13.62-0.020+0.06+0.045.36+0.10.69+0.020.114.2
24W4753.444.113.364.11+0.67+19.421.85.671.1317.63.52-0.030+0.03-0.015.52+0.040.59+0.030.0813.5
24W4653.263.7833.44+0.23+7.324.34.860.9713.52.71-0.050+0.05+05.74+0.060.54+0.020.058.66
24W4553.073.272.883.21+0.22+7.2313.13.690.749.371.87-0.050+0.01-0.046.11+0.020.4900.035.33
24W4442.522.992.412.99+0.47+18.623.11.710.433.970.99+0.170+0+0.176.46+00.47+0.010.035.92
24W4352.652.742.512.52-0.15-5.628.540.780.161.710.34+0.040+0+0.045.27-0.040.47-0.010.024.26
24W4252.5932.572.67+0.15+5.9516.93.10.627.131.43-0.10+0-0.14.99+0.080.51+0.010.036.04
24W4142.622.732.422.52-0.13-4.7611.80.730.181.560.39-0.0200-0.025.67-0.030.4300.024.87
24W4032.552.712.472.65+0.12+4.759.260.310.10.670.2200-0.01-0.015.81+00.46-0.010.024.56
24W3952.472.762.472.53+0.05+2.1811.70.910.181.990.4+0.010+0.01+0.015.82-0.020.4600.036.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3842.222.582.222.47+0.34+15.716.92.860.715.871.47-0.020+0.02+05.7800.48+0.030.036.86
24W3751.762.181.712.14+0.35+19.526.21.850.372.910.58+0.580+0.01+0.585.86+0.080.48+001.03
24W3651.981.981.781.79-0.19-9.810.10.30.060.470.09-0.0400-0.041.92+00.4+000.25
24W3552.042.041.911.98-0.02-0.896.530.310.060.520.100002.1800.4-0.0200
24W3452.132.21.972-0.12-5.8710.90.530.110.940.19+0.0400+0.042.2-0.010.400.024.74
24W3351.972.191.952.13+0.17+8.8112.21.290.262.280.46+0.0400+0.041.92-0.020.4100.024.63
24W3252.12.11.711.95-0.15-7.3218.32.460.493.850.77+0.20+0.03+0.221.63-0.090.43-0.040.025.3
24W3152.142.352.032.110015.21.320.262.420.48+0.020+0.01+0.030.31+0.020.5200.0611.8
24W3032.352.352.12.11-0.24-10.410.60.530.180.960.3200+0.01+0.010.16-0.060.5+00.0612.5
24W2952.412.482.352.35-0.03-1.255.490.860.171.750.35+0.0100+0.010.2-0.060.56-0.010.0610.5
24W2852.482.542.352.38-0.05-1.967.820.780.161.590.32-0.030+0-0.030.14+0.050.62-0.010.0711.2
24W2752.582.672.412.43-0.09-3.5410.11.550.313.330.67-0.0300-0.030.31-0.040.5700.0813.2
24W2652.462.562.312.52+0.08+3.4110.51.320.262.750.55+0.020+0+0.020.44+00.600.0812.4
24W2552.542.562.382.43-0.11-4.217.010.960.191.980.4-0.060+0-0.060.28+0.020.600.0813.4
24W2442.722.782.522.54-0.09-3.399.933.630.918.152.04-0.2300-0.230.7+0.140.58+00.0814
24W2352.522.632.362.63+0.11+4.2410.61.740.353.690.74+0.200+0.22.27+0.020.44-0.020.0817.6
24W2252.612.772.522.52-0.08-2.979.593.30.667.261.45-0.0200-0.020.9-0.070.42-0.030.124.4
24W2152.292.752.192.6+0.35+15.625.14.710.949.931.99-0.120+0-0.120.95-0.020.49+0.020.1326.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2052.712.942.242.25-0.76-25.223.34.660.9310.42.08-0.020-0.05-0.061.75-0.080.5100.120.5
24W1953.383.382.973.01-0.31-9.312.50.240.050.610.12+00+0.01+0.011.84-0.010.5900.1118.3
24W1842.993.552.993.32+0.33+11.118.70.460.121.310.3300+0.04+0.031.83-0.040.600.1118.4
24W1753.323.322.72.99-0.26-8.0419.21.460.293.690.74+0.020+0.01+0.031.85-0.090.64-0.010.1117.6
24W1654.425.183.173.25-1.42-30.4433.930.7912.82.56-0.290-0.03-0.321.75+0.050.73-0.010.1216.2
24W1554.955.094.334.67-0.28-5.7615.30.590.122.320.46-0.010+0.02+0.013.7-0.020.68-0.010.1318.9
24W1434.45.114.44.95+0.23+4.91150.280.091.130.38+0.0100+0.013.78+00.7+00.1419.9
24W1353.785.153.754.72+1.16+32.539.33.590.7213.62.72+0.170+0.02+0.193.71-0.020.7+0.130.1419.5
24W1253.374.163.373.56+0.26+7.9123.93.920.7812.42.47-0.060-0.03-0.092.56+0.050.72-0.2200.28
24W1152.783.342.673.3+0.47+16.823.70.770.151.940.39-0.010+0.06+0.052.96-0.110.67-0.010.2233.5
24W1052.723.252.522.83+0.27+10.728.43.890.789.771.95+0.050+0.03+0.083.03-0.10.78+0.040.2329.8
24W0942.022.552.022.55+0.56+2826.81.830.463.770.94+0.040-0.06-0.022.71+0.20.88-0.060.1921.6
24W0852.232.371.941.99-0.15-7.1820.40.740.151.360.27+0.020+0.09+0.112.46-0.090.68-0.010.2536.3
24W0722.052.171.942.15-0.01-0.2810.50.610.31.030.52+00+0.02+0.032.35+00.77-0.040.2633.7
24W0612.162.162.162.16-0.24-9.9300.20.20.360.3600+0.03+0.032.35-0.030.76-0.050.2938.4
24W0551.752.391.752.39+0.65+37.137.13.520.76.241.25+0.140-0.06+0.082.35+0.180.8+0.110.3543.7
24W0451.41.81.341.75+0.36+26.233.50.680.140.90.18+0.0400+0.041.43-0.040.61-0.020.2438.8
24W0351.311.451.291.38+0.17+14.213.24.50.95.181.04+0.020+0.05+0.081.12-0.080.65+0.160.2639.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0250.831.210.831.21+0.33+36.743.22.430.492.10.42+0.060+0.01+0.080.97+0.130.72+0.080.113.2
24W0140.920.940.870.89-0.03-3.126.750.170.040.130.03+0.0200+0.020.46-0.030.6-0.010.012.34
23W5250.930.930.840.91-0.01-1.539.850.610.120.450.09+0.050-0.03+0.020.35-0.080.63-0.140.023.17
23W5150.771.030.770.93+0.16+20.333.75.941.194.750.95-0.040+0.03-0.010.04+0.220.71+0.160.1623.2
23W5050.640.830.620.77+0.11+16.931.13.260.652.080.42+0.0100+0.010.33+0.150.49+0.010.011.23
23W4950.620.70.590.66+0.02+3.9317.91.160.230.640.13+0.010+0.01+0.020.29+0.220.34000
23W4850.620.740.620.64+0.04+6.3620.30.960.190.540.1100000.22+0.10.12000
23W4750.690.70.580.6-0.09-13.316.10.650.130.340.07-0.0100-0.010.23+0.020.02000
23W4650.480.690.460.69+0.26+58.952.31.310.260.660.13+0.0100+0.010.3100000
23W4550.470.480.430.43-0.02-4.711.20.080.020.030.0100000.2100000
23W4450.450.490.410.450-0.5216.10.20.040.070.01-0.0100-0.010.2400000
23W4350.360.460.350.46+0.09+23.430.80.260.050.10.02+0.0200+0.020.2900000
23W4250.430.430.370.37-0.07-1613.50.130.030.040.0100000.1200000
23W4130.450.450.440.44-0.01-2.372.370.010000.1300000
23W4050.460.460.440.45-0.02-4.44.770.240.050.090.02-0.0100-0.010.1300000
23W3940.480.490.460.47-0.01-2.094.80.090.020.040.010.1700000
23W3850.410.490.410.48+0.02+5.3115.50.170.030.070.01+000+00.1700000
23W3750.440.460.420.46+0+1.059.290.190.040.070.01+000+00.1600000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3650.450.510.430.45+0.02+5.0918.40.770.150.310.06+0.0200+0.020.1400000
23W3550.340.450.340.43+0.09+2831.21.040.210.360.0700000.0300000
23W3450.320.350.320.340-0.537.010.130.030.040.010.0500000
23W3350.330.340.310.34+0.01+4.0110.40.430.090.120.0200000.0500000
23W3250.330.340.320.330-0.367.080.440.090.120.02+000+00.0500000
23W3140.280.340.280.33+0.03+8.8920.20.320.080.090.02+000+00.0400000
23W3050.310.310.280.3-0.01-2.697.880.190.040.050.010.0200000
23W2950.280.340.280.31+0.04+1322.81.20.240.320.0600000.0200000
23W2850.270.280.270.270-1.56.210.140.030.030.0100000.0500000
23W2750.270.280.260.28+0.01+3.097.510.370.070.080.02+000+00.0500000
23W2650.280.280.260.27+0+0.227.520.10.020.0200.0400000
23W2530.260.270.260.270-1.313.490.090.030.020.010.0400000
23W2450.280.280.270.27-0.01-2.975.080.120.020.030.0100000.0400000
23W2350.270.290.270.28+0.02+6.078.310.530.110.120.0200000.0500000
23W2250.270.280.260.26-0.02-5.727.840.250.050.060.01-0.0100-0.010.0800000
23W2150.270.290.270.28+0.01+3.066.110.660.130.160.03-0.0100-0.010.1400000
23W2050.260.280.260.27+0.01+2.235.580.180.040.040.0100000.1800000
23W1950.280.280.260.27-0.02-7.447.440.250.050.060.01+0.010+0+0.010.1800000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1840.280.30.270.29+0+0.839.580.340.090.080.02+000+00.1200000
23W1750.30.30.270.28-0.02-6.0711.70.490.10.110.0200000.1200000
23W1650.330.330.30.3-0.02-7.439.420.420.080.110.020.1400000
23W1550.280.340.280.33+0.08+30.226.22.340.470.590.12+0.0200+0.020.1400000
23W1420.240.250.230.25+0.02+10.710.20.190.090.040.02000000
23W1350.230.230.220.230-1.544.370.060.010.010+000+0000000
23W1250.220.230.220.23+0.01+4.293.490.060.010.010000000
23W1150.220.230.220.220-1.842.890.040.010.010000000
23W1050.230.240.220.23+0.01+3.5410.90.070.010.010000000
23W0930.230.230.210.22+0.01+3.099.550.030.010.010000000
23W0850.220.220.20.210-0.56120.040.010.010000000
23W0750.20.220.180.21+0.01+4.6817.50.040.010.010000000
23W0650.20.220.20.2+0+0.5910.60.030.0100000000
23W0550.210.210.20.2+0.01+3.032.120.02000000000
23W0320.190.20.190.2+0.01+5.774.810.020.0100000000
23W0250.190.210.180.19-0.01-5.4514.20.030.0100000000
23W0140.20.20.190.20-1.796.550.030.0100000000
22W5350.220.220.180.2-0.01-6.67200.10.020.020000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5250.180.220.170.21+0.04+2230.80.10.020.020000000
22W5150.220.220.180.18-0.03-15.722.60.130.030.020000000
22W5050.230.250.190.21-0.03-12.123.60.120.020.020000000
22W4910.230.240.230.24+0+25.130.030.030.010.01000000
22W4830.230.240.220.23+0.02+7.427.647.972.660.420.14000000
22W4750.20.220.190.22+0.02+9.6110.80.230.050.010000000
22W4650.190.20.190.2+0+1.51.750.120.0200000000
22W4550.180.190.180.19+0+2.565.380.090.0200000000
22W4450.190.20.180.19-0.01-2.748.480.380.080.020000000
22W4350.190.20.190.190-2.28.050.630.130.030.01000000
22W4240.20.20.180.2+0+1.238.640.360.090.010000000
22W4150.20.20.190.2004.440.080.0200000000
22W4050.20.210.20.2-0.02-9.88.020.130.030.010000000
22W3950.20.220.20.22+0+2.056.590.030.0100000000
22W3850.210.220.20.21+0+0.699.840.080.0200000000
22W3740.210.210.20.21+0+0.467.360.170.040.010000000
22W3650.20.210.20.21+0.01+4.578.890.120.020.010000000
22W3550.20.20.190.2+0+0.245.060.270.050.010000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3450.210.210.190.2-0.01-4.387.60.160.030.010000000
22W3350.20.210.190.21+0.02+8.58.50.230.050.010000000
22W3250.20.20.190.19-0.01-3.613.610.170.030.010000000
22W3150.20.20.20.2001.20.170.030.010000000
22W3050.20.20.20.20-0.951.190.240.050.010000000
22W2950.20.20.20.2+0.01+4.754.250.130.030.010000000
22W2850.210.210.190.19-0.02-9.0912.50.070.0100000000
22W2750.210.220.210.21+0.01+3.297.510.210.040.010000000
22W2650.20.220.20.21-0.01-4.79.170.240.050.010000000
22W2550.220.220.210.220-0.673.780.280.060.010000000
22W2450.210.220.210.22+0+2.274.550.580.120.030.01000000
22W2340.210.220.20.21+0.02+1012.25.961.490.220.06000000
22W2250.210.210.190.19-0.02-7.629.240.20.040.010000000
22W2150.220.230.210.21-0.01-5.879.130.120.020.010000000
22W2050.230.240.220.22-0.01-4.376.240.040.01000.3600000
22W1940.230.240.230.23002.290.070.02000.3600000
22W1850.230.240.220.230-0.4110.10.040.01000.3600000
22W1750.240.250.230.23-0.01-4.369.50.020000.3600000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1650.250.250.240.240-0.793.930.050.01000.3600000
22W1530.240.250.240.25+0+0.393.940.020.01000.3600000
22W1450.240.250.240.25-0.01-2.875.170.120.020.0100.3600000
22W1350.270.270.250.25+0+0.777.340.080.02000.3600000
22W1250.240.250.240.25-0.01-3.723.720.110.020.0100.3600000
22W1150.270.270.240.26-0.01-3.2410.10.040.01000.3600000
22W1040.260.270.250.27+0.03+11.27.80.030.01000.3600000
22W0950.260.280.240.24-0.02-6.5415.70.040.01000.3600000
22W0850.260.280.260.26-0.02-6.39.630.050.01000.3600000
22W0750.270.280.260.28+0.01+4.29.850.030.01000.3600000
22W0530.240.270.240.27+0.01+2.248.960.040.01000.3600000
22W0450.260.270.250.260-1.475.150.050.01000.3600000
22W0350.30.30.240.26-0.05-14.619.60.150.030.0100.3600000
22W0250.30.320.290.31+0.01+4.088.990.30.060.0200.3600000
22W0140.30.310.290.30-1.296.450.060.02000.3600000
21W5250.280.320.270.3+0.02+5.9818.10.30.060.020-0.0600-0.060.3600000
21W5150.270.280.270.28-0.01-2.54.170.030.01000.4700000
21W5050.280.30.270.29+0.01+3.6310.40.130.030.0100.4700000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4950.260.280.250.28+0.02+7.2211.50.070.01000.4700000
21W4850.240.270.240.26+0.02+7.7812.60.120.020.0100.4700000
21W4750.240.240.240.24-0.01-4.752.090.090.02000.4700000
21W4650.240.260.240.25+0.01+5.28.40.040.01000.4700000