≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY (還原股價) / K線圖(周)

4977 眾達-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175173+2+1.16%3.47%175178172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4205.97億3,3011.04張/筆174.53.3751.02-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,11610.71億5,6331.09張/筆175.1-3.5 (-1.98%)

連續漲跌: 首日上漲  ( +2元 / +1.16%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 眾達-KY2026年現金增資催繳公告 (公告訊息 5小時前)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 06/25 17:14)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司Pinnaclite Technologies, Inc. (公告訊息 06/17 17:51)

• 代孫公司Pinnaclite Technologies, Inc.公告董事會決議現金增資案。 (公告訊息 06/17 17:50)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 眾達-KY董事會通過辦理現金增資發行新股 (公告訊息 06/08 19:28)

• 眾達-KY2026年股東常會重要決議事項 (公告訊息 06/08 18:46)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4977 眾達-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共662周｜股價已還原
周成交價: 175元 (0元/ 0%)成交均張: 3,793張/日成交均額: 6.55億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第17高
-
首日平盤
(0元/ 0%)
第113高
近6周新低
第73高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
175元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價1601751851451811971191027970.336.5--140
漲跌價+14.50-10+30-6.48-22.2+56+73.3+96+105+139--+35.3
漲跌幅+9.03%0%-5.41%+20.7%-3.57%-11.3%+47%+72.1%+121%+149%+380%--+25.3%
振幅11.2%11.4%12.4%32.8%47.6%82.9%144%193%269%303%639%--117%
成交張數1.49萬1.9萬3.86萬10.5萬21.3萬75.7萬171萬391萬432萬549萬690萬--128萬
成交金額26億32.8億67.3億181億340億1,516億2,910億5,617億5,963億7,196億8,705億--2,345億
週轉率18.6%23.6%48.2%131%266%944%2136%4873%5384%6843%8603%--1592%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3851701801601750011.4193.7932.86.55+0.350-0.06+0.314.3+0.016.96-0.030.131.82
26W375182184169175-10-5.417.8419.73.9334.56.91-1.510-0.18-1.6914.1+0.256.95-0.060.162.26
26W365171190168185+13+7.5612.528.25.6350.710.1-1.010+0.16-0.8514.2+0.066.7+0.220.223.27
26W355150182142172+21.5+14.326.227.75.5346.39.26+0.650+0.19+0.8415.206.65-0.1300
26W345147160144150+6.5+4.5111.520.44.0731.16.21-0.670+0.03-0.6415.6+0.376.65+0.010.132.01
26W335134161134144+10.5+7.8719.919.93.9729.65.93-0.070+0.03-0.0416.8+0.096.28+0.060.121.96
26W325117144116134+16.5+14.123.916.43.2822.14.43-1.310+0.15-1.1616.2+0.316.19+0.030.060.95
26W315135138105117-22-15.824.113.52.7116.73.33+0.580-0.11+0.4817-0.935.88-0.090.030.53
26W305129148115139+11.1+8.725.315.73.1421.84.36-0.43-0.09+0.07-0.4416-0.16.82+0.120.121.72
26W295151152128128-22.1-14.816.47.021.410.12.02+1.33-0.04-0.08+1.2116.8-0.86.92-0.0300
26W284162166145150-9.34-5.8613.37.091.7711.12.77-0.120-0.04-0.1716.2+0.017.72-0.150.030.39
26W275163169153159-2.46-1.52108.471.6913.82.76+0.440-0.02+0.4116.7-0.037.7-0.060.182.36
26W265185191161162-19.7-10.816.510.52.1119.23.83+0.81-0.01-0.14+0.6616.6-0.357.74-0.040.243.08
26W254181187174181+3.93+2.227.489.172.2916.84.2-0.3+0+0.11-0.1916+0.358.09-0.030.283.46
26W245178195164178-19.7-9.9815.713.82.77255+0.890-0.13+0.7616.2-0.727.74+0.030.314.06
26W235207229193197-9.84-4.7517.325.75.1455.911.2-0.2-0.4+0.06-0.5415.3+0.028.46+0.010.283.37
26W225220240203207-8.85-4.117.126.95.3760.312.1-0.87+0.18-0.04-0.7315.5-0.28.44+0.080.283.28
26W215216218198216-6.89-3.099.2722.74.5447.89.56-2.18-0.18+0.02-2.3516.5+0.28.64+0.090.22.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205231269217223-1.48-0.6622.875.815.218837.6+1.52+0.08-0.47+1.1318.7-0.158.44+0.020.111.34
26W195219232212224+10.3+4.839.235.57.179.515.9+0.84-0.01+0.35+1.1919.3-0.138.59+0.010.11.14
26W184218220197214+1.97+0.9310.937.69.480.620.1-1.820+0.09-1.7217.5+0.618.72-0.020.080.96
26W175246253203212-19.7-8.4921.796.419.323046.1-2.69+0.33-0.28-2.6419.5-0.278.11-0.120.11.27
26W165196232185232+32+1623.248.59.798.119.6+0.360+0.11+0.4722.4-1.38.38+0.160.222.63
26W154181204178200+24.6+1415.245.311.388.322.1+0.30+0.29+0.5920.7+1.569.67+0.060.060.61
26W144191193172175-21.6-1110.5276.7449.912.5-1.08+0.07-0.12-1.1319.6-0.338.1-0.2100
26W135184211177197-0.49-0.2517.279.515.915631.2-0.380-0.26-0.6421.7-1.698.43-0.060.212.48
26W125191208174197+13.3+7.2218.410420.819939.9+1.65+0.07+0.01+1.7322.9-0.0910.1-0.170.272.63
26W115148184145184+19.7+122456.911.495.319.1+2.790+0.19+2.9822.3+0.6410.2+0.130.444.3
26W105163184152164-5.9-3.4718.51152319839.7-4.960-0.35-5.3219-1.019.57-0.640.313.2
26W094123170120170+46.7+37.840.659.814.99323.2+9.49-0.06+0.33+9.7526+1.7910.600.948.92
26W073130140123123-1.48-1.1813.4268.6734.611.5-0.810+0.04-0.7714.6-0.318.8+0.630.9510.8
26W065124142120125-2.46-1.931741.58.355.911.2+0.030-0.04-0.0115.7+0.259.1+0.110.323.53
26W055120142118127+6.39+5.2820.356.711.37715.4-0.20+0.2015.6-0.068.85+0.080.212.35
26W045118126115121+4.43+3.89.716.13.2319.93.98+0.010+0.04+0.0415.7-0.018.9200.131.44
26W035127129116117-8.85-7.0610.617.33.4521.14.22-0.470-0.01-0.4915.8-0.338.93-0.050.131.44
26W025141142124125-12.8-9.2512.819.73.9426.25.23-1.010-0.06-1.0716.3-0.579.26-0.060.181.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014143144134138-4.92-3.447.22256.2535.58.86+0.480-0.09+0.3917.4-0.529.83-0.120.242.43
25W524134147132143+11.8+8.9911.652.11374.618.7-2.650+0.16-2.4916.7+0.4810.3+0.080.363.52
25W515138141128131-13.3-9.188.8438.47.6852.610.5-1.83-0.48-0.26-2.5719.7-0.979.86-0.080.282.87
25W505123145121145+23.1+191910420.714328.5+10+0.45+1.4522.1+210.8+0.190.363.33
25W495125128119121-0.49-0.47.2634.56.91438.6-2.30-0.11-2.4121.4+0.568.83-0.070.171.94
25W48598.412697.7122+25+25.829.648.89.7658.811.8+4.4+0.48+0.22+5.124.7+0.048.27+0.060.242.94
25W47510510896.997-7.77-7.4210.36.731.356.981.4+0.560-0.06+0.519.3-0.258.23+0.060.182.19
25W465110110101105-4.92-4.488.078.991.89.631.93+0.63-0.45+0.01+0.218.6+0.058.48-0.040.121.36
25W455118119107110-8.36-7.08107.741.558.91.78-0.020-0.08-0.117.8-0.418.43-0.080.151.79
25W445115124113118+5.41+4.810.526.35.26326.39-0.490+0.04-0.4517.7+0.378.84-0.020.232.56
25W434111119111113+3.44+3.157.6613.83.4516.24.06+0.070+0.02+0.0918.4-0.138.46+0.030.252.92
25W425106118105109-5.41-4.7211.214.52.916.33.27+0.380-0.07+0.3118.3-0.68.6+0.070.222.57
25W413120121115115-5.41-4.515.335.831.946.962.32+0.030-0.12-0.0918-0.239.19-0.050.151.63
25W404116123115120+5.41+4.727.7313.13.2715.93.98-0.510+0.04-0.4718+0.269.42-0.030.22.11
25W395123126115115-7.38-6.059.6828.25.64357+0.670-0.04+0.6318.7-0.679.17-0.040.232.48
25W385119125114122+2.95+2.489.9236.57.344.78.94+0.050+0.06+0.117.6+0.099.84-0.030.272.7
25W375120131117119+4.92+4.3112.188.217.611222.3-0.68+0.45+0.1-0.1317.7-0.79.75+0.070.33.08
25W365121121107114-3.93-3.3312.138.67.7144.28.83-0.60-0.1-0.718.8-1.210.400.232.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355107118105118+14.8+14.312.432.56.536.87.36-1.830+0.2-1.6319.2+2.5111.6-0.080.232
25W345117120103103-12.8-1114.846.39.2652.810.6-0.340-0.23-0.5621-0.439.14-0.170.313.38
25W3359011988.6116+25.9+28.733.781.816.491.918.4+0.830+0.25+1.0820.8+0.879.57+0.340.484.96
25W3258993.287.990.2+0.1+0.115.7915.53.1114.42.87+0.470+0.02+0.520.9-0.18.7+00.141.56
25W31592.592.785.890.1-0.98-1.087.5611.22.2410.32.05-0.1100-0.1220.1-0.18.79-0.040.131.5
25W30590.395.78991.1+1.57+1.767.4728.15.6326.35.26-1.20+0.02-1.1820+0.628.8900.171.91
25W29588.690.586.789.5004.2911.32.2610.22.04+0.080+0+0.0820.2+0.058.28-0.070.172.07
25W28586.893.180.389.5+1.67+1.914.628.45.6825.75.13-0.540-0.02-0.5619.6-0.058.23+0.20.242.92
25W27588.291.186.787.8-0.79-0.894.9410.52.119.591.92-0.350+0.06-0.2819.4+0.038.28+0.040.040.47
25W26585.89284.488.6+1.15+1.328.6617.73.5416.53.31+0.230+0.01+0.2419.3-0.158.25-0.2200
25W25584.294.583.587.5+3.07+3.641345.29.0342.38.47-3.670+0.02-3.6519.1+0.628.39+0.020.222.64
25W24583.891.982.284.4+5.66+7.1912.346.79.3542.38.47-4.4100-4.4122.4+1.427.78+0.130.22.6
25W23578.682.175.578.7-0.29-0.368.377.431.496.071.21-0.660-0.02-0.6726.9+0.136.36-0.010.071.13
25W22481.582.878.779-2.49-3.065.06413.350.84-0.150-0.01-0.1628+06.23-0.010.081.35
25W21586.386.881.481.5-4.6-5.356.246.381.285.581.12-0.53-0.04-0.16-0.7328.3+0.16.23-0.010.11.53
25W2058895.68686.1-0.96-1.11117.43.4816.53.3-1.320+0.15-1.1730.2+0.116.1200.11.68
25W19592.492.881.687.1-4.7-5.1212.212.72.5511.42.28+0.11-0.35+0.03-0.2131.5+0.286.01+0.020.11.71
25W18488.79488.291.8+3.74+4.256.549.692.429.172.29+0.21-0.07+0+0.1531.4+0.065.73-0.010.081.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17586.388.480.688.1+1.53+1.779.0920.24.0417.93.57+1.51-0.91+0+0.631-0.155.67+0.040.11.69
25W16582.289.380.486.5+6.91+8.6711.212.22.4410.92.18+0.54-0.080+0.4529.2-0.175.81+0.060.060.98
25W15590.690.672.779.6-21.1-2117.86.491.35.341.07+1.41-0.01-0.1+1.328.8-1.845.98-0.1700
25W14398.310296.4101-2.88-2.785.098.752.929.013+1.96+0.010+1.9627.2-0.827.83-0.070.172.17
25W135111115103104-7.67-6.911.225.45.0829.15.82+0.21+00+0.2125-0.328.65-0.350.242.8
25W125112119107111+0.96+0.8710.439.67.9246.69.31-2.27-0.07+0-2.3424.6+0.638.97+0.120.596.62
25W115106114101110+5.28+5.0212.334.16.8238.87.76+0.54-0.17+0.03+0.427.4-0.638.34+0.210.485.74
25W105110111104105-6.23-5.66.4715.33.0517.23.43-0.26-0.36+0-0.6227+0.048.97-0.130.272.97
25W094120121110111-10.1-8.38.714.63.6417.64.39+1.79-0.83-0.09+0.8627.8-0.558.93-0.180.394.39
25W085124127121121-1.92-1.565.0617.63.5322.74.53-1.06-0.75-0.05-1.8625.6+0.599.48-0.340.576.03
25W075136139123123-14.4-10.511.836.87.3549.59.9-1.16-0.95+0.03-2.0827.1+0.258.9-0.030.9110.2
25W065131141126138-3.84-2.7110.853.610.774.714.9+0.62+0.07+0.09+0.7928.2-0.988.65-0.130.9410.8
25W043125144124141+16.8+13.516.252.917.67525+1.54+1.32-0.11+2.7527.6-1.239.66+0.251.0611
25W035136136119125-20.1-13.911.672.314.594.518.9-2.31-0.15+0.01-2.4626.3-2.1510.9-0.70.827.5
25W025144151140145+3.84+2.727.8292.618.514128.2+2.86+0.03+0.02+2.929.5-0.5113+0.131.5211.6
25W014145148133141-1.92-1.3410.197.624.414536.2-2.9+0.24-0.05-2.7127+0.2713.5+0.221.3810.2
24W525134153132143+10.1+7.5815.597.419.514428.8+2.42+0.35+0.09+2.8630.5+0.3313.3+0.081.178.81
24W515138146125133+1.44+1.0916.111222.415831.7-4.64+0.13-0.12-4.6327.5+1.1512.9+0.041.098.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505145150130131-6.71-4.8614.612925.918937.9-1.85+0.32+0.07-1.4632-2.2611.8-0.121.058.89
24W495118144116138+24.9+2224.613326.618336.5-2.32+0.3-0.13-2.1634.4+3.8214.1+0.721.178.3
24W485116127106113-2.4-2.0718.356.811.469.313.9+0.78+0.7+0.07+1.5536.5-210.2-0.020.444.35
24W475107120105116+8.63+8.0714.352.110.461.512.3-0.33+0.630+0.3135.6+2.3112.2+0.130.473.82
24W465106119106107+4.8+4.6912.778.115.690.818.2+3.550-0.01+3.5436-0.319.93+0.060.343.4
24W455104109101102-1.44-1.397.4122.54.4924.44.88-1.78-0.54+0.01-2.3130.4+1.3110.2-0.040.282.74
24W44410710798.8104-1.92-1.828.1814.63.6415.63.9+0.800+0.832-0.388.93-0.070.323.56
24W435110112104106-2.88-2.657.5222.74.5425.55.11+1.56-0.42+0.09+1.2331.8-0.959.31-0.030.394.15
24W425113124107108-2.4-2.1614.795.419.111623.3+0.23-0.06+0.01+0.1831.1-0.6910.3-0.090.424.08
24W41410312099.3111+9.59+9.4820.474.118.585.121.3-1.310+0.01-1.330.5+1.3410.9+0.160.514.66
24W40310210496.4101-1.92-1.867.4423.57.8224.68.21+0.010+0+0.0131.3-0.269.61-0.140.353.62
24W39510711199.8103-1.92-1.831165.11371.914.4+0.99-0.62-0.04+0.3331.7-0.69.87-0.160.494.96
24W38410111098.3105+13.2+14.413.179.719.987.221.8+2.16+0.45+0.17+2.7830.9+1.8810.5+0.250.656.24
24W37569.596.469.591.8+19.9+27.637.363.812.859.511.9+2.89+1.660+4.5528.2+1.728.58+0.120.44.65
24W36572.778.570.871.9+0.19+0.2710.77.951.596.211.24+0.9500+0.9424.4-0.286.8700.284.06
24W35569.974.569.171.7+2.59+3.747.914.430.893.320.66+0.7900+0.7923.6+0.087.15+00.283.9
24W34565.169.264.369.2+4.22+6.57.533.310.662.330.47+0.7200+0.7223-0.117.07+0.070.283.9
24W3356365.56364.9+1.98+3.154.072.240.451.520.3+0.270+0.01+0.2722.2-0.017.18+0.210.212.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32566.466.455.763-5.11-7.515.76.351.274.190.84+0.200+0.1922.3-1.497.19-0.200
24W31573.974.366.868.1-5.29-7.2210.34.930.993.680.74+0.260-0.01+0.2522.3-0.858.68-0.050.22.34
24W30373.975.171.973.4-0.93-1.254.383.641.212.880.96+0.640-0.01+0.6322.4-0.239.53+0.050.252.63
24W29575.983.574.274.3-1.58-2.0812.216.53.3142.81-0.190-0.08-0.2722.2+0.19.76+0.010.22.06
24W28576.178.572.875.9-0.46-0.617.421028.231.65+0.290+0.04+0.3222.7-0.269.65-0.010.192.01
24W27578.578.573.976.3-1.86-2.385.827.81.566.361.27+0.93-0.11+0.04+0.8623.3-0.149.92-0.030.22.04
24W26578.279.673.178.2+2.32+3.068.5718.83.7715.63.13-0.2-0.06-0.3-0.5622.7+1.0910.1+0.030.232.33
24W25571.877.270.975.9+4.83+6.88.76204163.2+1.960+0.33+2.2922.7+0.378.97+0.010.22.24
24W24469.171.968.471+2.88+4.225.044.511.133.410.85+0.14-0.020+0.1320.3+0.258.6+00.192.19
24W23569.270.467.868.2-0.74-1.083.771.950.391.440.29+0.06-0.02+0+0.0520.1+0.028.35+00.192.24
24W22570.571.368.868.9-1.11-1.593.583.140.632.380.48+0.23-0.060+0.1821.8-0.228.3300.182.2
24W21572.772.968.170-2.04-2.846.78.21.646.231.25-0.19+0.010-0.1921.5-0.248.55+0.040.182.16
24W20563.972.162.772.1+7.61+11.814.69.581.927.171.43+1.58+0.25+0+1.8321.9+0.688.78+0.130.141.62
24W19567.367.463.564.4-2.41-3.615.832.770.551.950.39-0.5600-0.5619.6-0.18.11+0.010.010.15
24W18467.968.866.966.9-0.65-0.962.891.160.290.840.21-0.250+0-0.2520-0.018.21000.02
24W17567.669.265.567.5+0.46+0.695.541.810.361.310.26+0.3200+0.3219.9-0.098.22+000.05
24W16569.970.165.867-2.69-3.866.132.430.491.780.36+0.030+0.01+0.0419.4-0.18.31-0.1500
24W15570.67268.169.7-0.19-0.275.583.250.652.450.49+0.4200+0.4219.4-0.148.41-0.170.151.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14368.470.867.969.9+2.41+3.584.261.930.641.450.48+0.330+0+0.3319.3+0.18.55+0.020.313.67
24W13568.269.467.367.5-0.74-1.092.991.610.321.180.24+0.080+0+0.0819.1-0.168.45+00.33.52
24W12569.569.566.968.2-0.65-0.943.913.480.72.530.51+0.260+0+0.2619.2+0.048.61+0.020.293.39
24W11566.973.166.668.9+0.28+0.419.475.071.013.840.77-0.0400-0.0419-0.038.57+0.030.273.15
24W10574.875.468.268.6-5.94-7.979.717.091.425.551.11-0.050+0-0.0519-0.368.6-0.050.242.76
24W0947477.57474.6+1.21+1.654.8119.74.9316.14.03-1.1300-1.1319.1-0.268.96+0.030.283.18
24W08569.574.56973.4+3.99+5.767.97.371.475.731.15+0.220-0.01+0.2119.9+0.349.22-0.10.262.8
24W07266.969.565.369.4+0.65+0.956.221.570.781.150.57+0.60+0+0.620.4-0.098.88-0.030.364.09
24W06169.569.568.568.7-0.74-1.071.340.380.380.280.28-0.020+0.02+019.9+0.028.97-0.020.44.4
24W05566.970.466.869.5+2.97+4.475.452.30.461.70.34+0.26-0.040+0.2220-0.018.9600.424.67
24W04566.66966.266.5+0.09+0.144.21.60.321.170.23+0.29-0.09+0+0.219.9-0.028.96-0.010.424.68
24W03566.968.365.166.4-0.46-0.694.862.370.471.710.34+0.24-0.110+0.1420.1-0.18.99+0.050.434.77
24W02570.770.866.766.9-3.44-4.895.812.450.491.80.36-0.08+0.02-0.01-0.0719.7-0.189.08+0.040.384.15
24W01471.873.569.970.3-1.49-2.075.052.070.521.60.4-0.28+0.010-0.2719.6+0.059.26+00.343.65
23W52571.472.469.771.8+1.21+1.713.821.980.41.510.3-0.13+0.01+0-0.1219.7+0.049.21-0.020.343.66
23W5157272.67070.6-1.39-1.943.612.150.431.640.33-0.370-0.02-0.3919.8+0.029.17-0.020.363.88
23W50573.174.370.772-1.67-2.274.924.270.853.320.66-0.280-0.01-0.2819.9-0.099.15-0.010.384.11
23W4957676.373.573.6-2.41-3.173.663.210.642.570.51-0.480+0-0.4820.2-0.219.24-0.010.384.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48573.977.172.576+2.6+3.546.195.231.054.240.85-0.060+0.01-0.0520.7+0.139.45-0.010.394.14
23W47574.675.973.373.4-0.37-0.53.524.650.933.740.75+0.30+0+0.320.6+0.039.32-0.030.44.27
23W46570.773.970.173.8+4.18+65.474.570.913.560.71+0.70+0+0.720.7+0.179.29+0.020.434.59
23W45572.973.76969.6-2.79-3.856.543.950.793.040.61-0.390+0.02-0.3719.8-0.099.12-0.040.44.42
23W44573.474.869.572.4-0.56-0.767.255.51.14.270.85+0.12+0-0.01+0.1120.1-0.499.22+0.020.444.79
23W43573.377.372.873-0.37-0.516.087.631.536.161.23+0.02+0.06-0.03+0.0419.6-0.059.7-0.020.424.38
23W42577.579.372.573.4-4.09-5.288.7512.42.4810.12.01-1.75+0.1-0.06-1.7119.4-0.579.75-0.030.444.55
23W4137979.172.677.4-0.84-1.078.37.112.375.841.95-0.450-0.02-0.4721.5+0.3610.3-0.060.484.63
23W40577.781.273.478.3+1.02+1.3210.119.83.9616.53.29+1.70-0.02+1.6822.3-3.089.96+0.160.545.45
23W39478.880.87777.3-1.86-2.354.818.92.237.561.89-0.40-0.01-0.4219.7-0.1313-0.040.382.91
23W38580.38574.879.1-1.21-1.512.619.43.8816.73.34-0.090-0.13-0.2120-0.9313.2-0.060.423.17
23W37575.283.873.480.3+2.04+2.6113.332.46.4827.75.55-0.980+0.1-0.8819.7+2.3914.1-0.070.483.4
23W36566.980.866.178.3+11.3+16.921.931.26.2525.45.09-2.260+0.1-2.1620.1+3.4811.7+0.220.554.66
23W35566.96865.366.9+1.86+2.854.145.091.023.640.73-0.62-0.160-0.7721.6+0.198.23+0.020.333.97
23W34565.867.564.265.1-0.84-1.275.074.950.993.50.7+0.29-0.39-0.02-0.1222.3+0.078.04+0.010.313.86
23W33567.768.263.665.9-3.06-4.446.736.351.274.520.9+0.38-0.16-0.02+0.222.2-0.237.97+0.080.33.72
23W32578.979.565.969-9.66-12.317.214.32.86112.2+0.01-0.15-0.08-0.2221.7-0.618.21+0.130.222.69
23W3148386.277.778.6-1.55-1.9310.619.44.8417.64.39-2.56+0.1-0.06-2.5221.4+0.828.82+0.090.091.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30580.280.976.180.2-0.27-0.345.9510.12.028.751.75+0.50+0.02+0.5224.5-0.347.99-0.4200
23W29576.885.775.480.5+5.24+6.9613.724.74.9322.24.43-3.17+0.55+0.11-2.5124.2+0.828.33-0.030.425.08
23W28577.878.273.475.2-5.69-7.035.9211.22.259.51.9+1.210-0.03+1.1828.5-0.657.51-0.080.456.01
23W27581.885.679.780.9-0.36-0.447.2212.72.5311.62.32-0.070+0.01-0.0627.3-0.228.15+0.10.536.51
23W26580.481.677.281.3+0.9+1.125.5111.92.3910.52.1+0.870-0.06+0.8128.1-0.298.37+00.445.21
23W25381.783.780.480.4-0.54-0.674.136.762.256.132.04-1.8-0.04+0-1.8426.9+0.078.6600.435
23W24587.788.179.780.9-10.7-11.79.0626.75.3424.34.87-1.7-1.81+0.08-3.4329.3-0.588.6-0.330.435.04
23W23510110690.891.7-8.58-8.5614.929.85.9632.26.44-2.32-0.43-0.45-3.231.6+0.49.18+0.740.768.3
23W22595.710595.7100+7.22+7.779.7140.18.02459.01-1.62+0.01+0.13-1.4933.2+0.638.7800.020.26
23W2159397.590.893007.2818.13.6318.93.78-2.11+0.41-0.25-1.9534.9+0.828.15+00.030.33
23W20590.394.889.993+2.71+35.59.741.959.982-1.260+0.29-0.9837.2+0.537.3300.020.34
23W19595.396.28990.3-4.06-4.317.66112.2111.32.25-1.180-0.17-1.3539-0.186.8-0.020.020.37
23W18496.697.590.894.4-2.26-2.347.0111.82.9412.33.06-0.93-0.85+0.14-1.6540.2-0.286.98-0.090.040.59
23W17510510793.996.6-7.68-7.3612.1214.2122.84.56-1.84-0.29-0.17-2.340.9-1.287.25+0.10.131.78
23W165108117104104-3.16-2.9412.230.26.0337.47.47-0.86-0.12+0.07-0.9143.7+1.048.54-0.030.030.4
23W155112114107107-3.16-2.865.7120.14.0224.74.94+0.31+0.33-0.14+0.544.3-0.337.5-0.060.060.81
23W142105116105111+5.87+5.610.321.310.626.113+2.32+1.11+0.23+3.6543.8-0.837.83+0.120.121.51
23W135106107101105-0.9-0.855.9822.24.4425.55.1+0.77-0.49+0.03+0.3140.8-0.128.66-0.0600
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12510710798.9106-1.35-1.278.0228.95.7832.56.51-1.82-0.62-0.24-2.6840+0.248.78-0.010.060.69
23W115108110103107005.91203.9923.64.73+0.25+0.2-0.16+0.342-0.478.54-0.020.070.86
23W105104118104107+4.97+4.8714.259.611.97314.6+6.09+0.03+0.02+6.1541.6-0.099.01+00.091.04
23W0939810398102+2.71+2.735.45134.3314.64.86+2.14+0.26+0.2+2.635.1-1.969.100.090.99
23W08510611396.699.3-5.87-5.5815.544.68.9251.410.3-3.63+0.13-0.19-3.6932.5+1.911.1-0.070.090.84
23W07598.910695.3105+5.42+5.4310.429.85.9633.36.66+1.28-0.84-0.17+0.2736.2+1.29.16+0.090.161.74
23W06599.81079899.8-1.35-1.348.9331.96.38367.2-1.61-0.66+0.24-2.0334.7+0.527.96+00.070.88
23W05510410698.4101+0.45+0.457.1731.46.2735.57.09-2.9-0.93+0.26-3.5736.7+2.17.43-0.030.070.9
23W0329310392.1101+8.58+9.3111.813.16.5414.37.14+1.80+0.11+1.9140.3-0.465.3300.11.8
23W02594.89891.292.1-2.26-2.397.1824.74.9425.95.18+0.57-0.28+0.1+0.3838-0.745.78+0.010.11.73
23W0148996.688.394.4+5.06+5.669.322.85.6923.45.86-2.68-0.2-0.22-3.1137.2+0.046.52-1.910.091.33
22W53588.190.884.689.3+1.26+1.446.9716.73.3316.23.24-1.84-0.86+0.2-2.539.5+0.376.49+0.47230.8
22W52594.896.286.888.1-7.68-8.029.8113.12.6313.22.65+1.66-0.61-0.11+0.9542.2-0.936.12+0.291.5224.9
22W51597.11029395.7-3.16-3.29.1316.93.3818.33.66-0.05-0.04-0.02-0.139.5+0.147.05+1.231.2317.5
22W50599.810897.198.9+1.35+1.3911.138.47.6943.98.77-0.41-0.45-0.21-1.0739.3+2.076.91-0.0900
22W49579.710279.797.5+16+19.62866.113.269.914-0.85+1.88+0.26+1.2940+0.334.84-0.060.091.82
22W48580.689.979.881.5+2.08+2.6112.7265.224.64.92-3.45-1.46+0.19-4.7241.6+1.634.52+0.110.153.32
22W47581.888.879.579.5-3.61-4.3511.25.841.175.371.07-0.6-0.02-0.18-0.846+0.262.88-0.020.041.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46589.391.783.183.1-3.61-4.179.98.241.658.041.61-1.22+0.08+0.16-0.9846.8-0.292.63-0.020.062.28
22W45579.687.178.286.7+8.49+10.911.46.291.265.751.15+0.79-0.37+0.09+0.5148.6-0.262.92+0.010.082.74
22W44581.585.877.178.2-3.07-3.7810.714.62.9113.12.63+2.5-2.49-0.07-0.0747.7+0.463.17-0.430.072.17
22W43590.810181.381.3-11.3-12.221.512.92.58132.61-1.06+0.17+0.07-0.8243.8+0.352.72+0.290.518.5
22W42497.19887.792.6-8.58-8.4810.26.971.747.191.8+1.45-0.69-0.19+0.5844.9-0.192.37+0.010.218.98
22W41510311199.3101-3.61-3.4511.211.82.3613.82.77-0.28-0.24+0.23-0.2942.8+0.292.56-0.030.27.95
22W40599.810798.4105+3.61+3.578.9310.32.0611.82.35+1.03+0.58-0.15+1.4643.1-0.142.28+0.040.2310.1
22W395106111101101-4.97-4.689.368.591.7210.12.03+0.78+0.25-0.13+0.941.5-0.092.41-0.010.197.92
22W385111114105106-3.61-3.298.6413.52.6916.23.25+0.12+0.4-0.21+0.3140.6-0.522.5-0.030.28
22W374110112102110+1.81+1.679.2118.64.6522.25.54+0.77+1.32+0.13+2.2141.5-0.413.02+0.010.237.74
22W365100112100108+4.97+4.8211.826.65.3131.46.27-0.86+1.8+0.14+1.0740.3+0.853.43+0.060.236.64
22W35584.710884.7103+17.1+19.927.536.47.28408+0.68+5.25+0.25+6.1840.8+0.172.59+0.140.176.57
22W34582.488.580.485.9+3.52+4.289.874.40.884.130.83+0.05+0.03+0.09+0.1739.7+0.822.41+0.020.031.12
22W33574.783.573.682.4+8.04+10.813.44.550.914.060.81+0.11+0.17+0+0.2939.6+0.121.6+0.010.010.56
22W32572.275.969.174.3+2.17+39.390.450.090.370.07+0.010+0.02+0.0239.4+0.071.48+000.07
22W31570.472.670.472.2+1.35+1.913.060.240.050.190.04-0.010+0-0.0139.3+01.41000
22W30569.271.569.270.8+2.08+3.023.420.240.050.190.04+0.0400+0.0439.3-0.011.4000
22W29567.769.366.568.7-0.06-0.093.960.370.070.290.06+0.0200+0.0239.3-0.031.41+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28565.869.264.968.8+3.03+4.616.580.470.090.360.07+0.090+0.01+0.139.5-0.051.44000
22W27568.369.665.865.8-1.47-2.195.660.270.050.210.04+0.010+0.02+0.0339.4-0.021.5+000.07
22W26567.669.665.767.2-0.43-0.645.750.290.060.220.04+0.010+0.01+0.0239.5-0.021.52000
22W25569.270.267.667.7-2.34-3.343.710.280.060.230.05+0.0500+0.0539.5-0.031.54000
22W24569.271.968.470+0.17+0.255.080.340.070.280.06+0.0300+0.0339.4+0.021.58000
22W23466.670.766.669.8+3.63+5.496.140.310.080.240.06+0.0100+0.0139.3+0.021.56+000.06
22W22565.866.56566.2+0.09+0.132.230.160.030.120.02-0.0100-0.0139.3-0.031.54000
22W21566.567.965.866.1+0.52+0.793.30.230.050.180.04+0.040+0+0.0439.4-0.021.57000
22W20567.968.565.265.6-2.6-3.814.820.270.050.210.04+0.0100+039.4-0.011.59000
22W1946869.366.868.2003.680.160.040.130.03+0.0300+0.0339.4-0.021.6000
22W18570.570.866.768.2-3.81-5.295.650.340.070.270.05-0.0200-0.0239.3-0.011.62000
22W17568.373.36872+2.94+4.267.640.670.130.550.11+0.150-0.01+0.1439.3-0.11.63000
22W16570.870.868.169-1.73-2.443.790.350.070.280.06+0.0500+0.0539.1-0.041.73-0.0200
22W15369.770.869.370.8+0.69+0.992.10.150.050.120.04+0.0400+0.0439-0.021.7700.021.08
22W14567.970.567.970.1+0.87+1.253.750.260.050.210.04+0.0800+0.0839-0.011.7900.021.06
22W13568.370.367.869.2+1.64+2.433.710.250.050.20.04+0.0700+0.0738.801.800.021.06
22W12567.86864.967.6-0.09-0.134.60.250.050.190.04+0.0500+0.0538.7+01.8+0.010.021.05
22W11567.568.564.567.7+0.17+0.265.90.40.080.310.06+0.0600+0.0638.6+0.011.8+00.010.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10467.56967.367.5-0.52-0.762.540.170.040.130.03+0.0600+0.0638.5-0.011.8000.28
22W09568.469.766.368-0.17-0.254.950.30.060.240.05+0.0400+0.0438.4+0.011.8000.28
22W08568.868.867.168.2-0.61-0.882.520.210.040.160.03+00+0+038.4-0.021.79+00.010.45
22W07567.970.367.868.8+1.3+1.923.590.340.070.270.05+0.020+0+0.0238.3+0.011.82000.17
22W05369.769.767.567.5-2.16-3.113.110.210.070.160.05-0.0200-0.0238.2-0.011.81000.17
22W0457172.669.269.7-2.16-3.014.70.310.060.250.05-0.0300-0.0438.3-0.091.81000.17
22W03571.472.669.771.8004.10.490.10.40.08-0.110+0-0.1138.3-0.051.9000.26
22W02575.976.471.371.8-3.89-5.146.740.50.10.420.08-0.140-0.01-0.1538.4-0.031.95000.26
22W01473.275.97375.7+2.16+2.943.880.390.10.340.08+0.0600+0.0638.8+0.021.98000.25
21W5257475.173.573.5002.240.240.050.20.04+0.0200+0.0138.8-0.031.97000.25
21W51572.774.872.273.5+0.43+0.593.550.50.10.420.08+0.100+0.138.8-0.062000.25
21W50572.77572.673.1+0.43+0.63.330.490.10.420.08+0.0500+0.0538.6-0.072.08+00.010.43
21W49572.974.371.872.7-0.35-0.473.440.360.070.30.06+0.0100+0.0138.5-0.032.15-0.010.010.32
21W48575.376.772.873-1.64-2.25.210.520.10.450.09-0.050+0-0.0538.7+0.022.18+0.010.020.87
21W47573.177.572.974.7+1.82+2.496.290.780.160.680.14+0.040-0.01+0.0338.9+02.1700.010.55
21W46574.274.971.972.9-1.21-1.644.090.310.060.270.05+0.070+0+0.0738.8-0.022.1600.010.65
21W45572.775.271.874.1+1.12+1.544.630.660.130.560.11+0.150+0+0.1538.9-0.042.18+0.010.010.64
21W44567.675.567.672.9+4.5+6.5711.60.780.160.650.13+0.0700+0.0638.7+0.082.22+000.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43566.969.465.868.4+2.42+3.675.50.30.060.240.05+0.130+0+0.1438.6-0.012.14000.14
21W42465.967.163.966-1.12-1.684.772.810.72.060.51+0.040+0+0.0438.4-0.172.15000.14
21W41567.967.964.267.1-0.78-1.155.480.40.080.310.06+0.010+0+0.0138.5-0.022.32000.13
21W40570.37167.967.9-2.34-3.334.310.310.060.250.05+0.060+0+0.0638.4-0.032.34000.17
21W39369.970.968.570.3003.330.190.060.150.05+0.0400+0.0438.4-0.012.37000.17