≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3715 定穎投控 (還原股價) / K線圖(周)

3715 定穎投控

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5143.5-2-1.39%9.41%147150.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,20986.5億30,7781.96張/筆143.73.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,42933.35億12,5621.87張/筆142.4+13 (+9.96%)

連續漲跌: 連4漲→跌  ( -2元 / -1.39%)

財報評分: 最新36分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 定穎投控受邀參加元大投顧舉辦之海外法人座談會 (公告訊息 11/09 18:08)

• 定穎投控受邀參加國泰證券舉辦之海外法人座談會 (公告訊息 11/09 18:08)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 定穎投控董事會通過設置永續長 (公告訊息 11/03 18:47)

• 定穎投控國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:47)

• 定穎投控業經董事會通過之2026年第3季合併財務報告 (公告訊息 11/03 18:47)

• 代子公司超穎電子電路股份有限公司公告該董事會通過2026年第三季度財務報告 (公告訊息 10/30 16:23)

• 定穎投控受邀參加永豐金證券舉辦之2026Q3線上法人說明會 (公告訊息 10/27 18:14)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 代重要子公司Wintek (MAURITIUS) Co., Ltd. 公告董事會決議盈餘分配案 (公告訊息 10/22 15:19)

• 代重要子公司Dynamic Electronics Holding Pte. Ltd. 公告董事會決議盈餘分配案 (公告訊息 10/22 15:19)

• 代子公司 Dynamic Technology Manufacturing (Thailand) 公告取得設備 (公告訊息 10/14 14:12)

• 代重要子公司Dynamic Electronics Overseas Investment Holding Pte. Ltd.公告董事變更 (公告訊息 10/14 14:06)

• 代重要子公司Dynamic Electronics Holding Pte. Ltd. 公告董事變更 (公告訊息 10/14 14:05)

• 定穎投控背書保證達處理準則第二十五條第一項第四款 (公告訊息 10/14 14:04)

• 代子公司Dynamic Technology Manufacturing (Thailand)公告取得設備 (公告訊息 10/08 19:31)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 定穎投控之子公司超穎電子遞交香港聯合交易所有限公司主板上市申請文件 (公告訊息 09/21 19:17)

• 代子公司超穎電子公告第二屆提名委員會委員變動 (公告訊息 09/17 17:29)

• 代子公司超穎電子公告第二屆戰略委員會委員變動 (公告訊息 09/17 17:29)

• 代子公司超穎電子公告董事及獨立董事異動暨三分之一以上董事發生變動 (公告訊息 09/17 17:28)

• 代子公司超穎電子公告該2026年第四次股東臨時會重要決議事項 (公告訊息 09/17 17:28)

• 代子公司Dynamic Technology Manufacturing (Thailand) 公告取得設備 (公告訊息 09/10 16:35)

• 代子公司Dynamic Technology Manufacturing (Thailand) Co., Ltd.公告自地委建廠房 (公告訊息 09/08 16:30)

• 代子公司超穎電子電路股份有限公司公告自地委建廠房 (公告訊息 09/08 16:28)

• 定穎投控受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/08 16:28)

• 代子公司超穎電子電路股份有限公司公告背書保證達處理準則第二十五條第一項第四款 (公告訊息 09/07 18:56)

• 定穎投控2026年第二次股東臨時會重要決議事項 (公告訊息 09/02 14:48)

• 代子公司超穎電子電路股份有限公司公告董事長決定召開2026年第四次股東臨時會相關事宜 (公告訊息 09/01 18:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 定穎投控受邀參加富邦證券舉辦之「2026年富邦企業日」 (公告訊息 08/27 14:18)

• 代子公司超穎電子公告該2026年第三次股東臨時會重要決議事項 (公告訊息 08/24 15:37)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 代子公司更正2026年5-7月衍生性商品交易資訊 (公告訊息 08/19 16:03)

• 代子公司Dynamic Technology Manufacturing (Thailand) Co., Ltd.公告該2026年第三次股東臨時會重要決議事項 (公告訊息 08/18 15:29)

• 代子公司超穎電子電路股份有限公司公告新任副總經理 (公告訊息 08/07 17:35)

• 代子公司超穎電子電路股份有限公司公告該董事會決議召開2026年第三次股東臨時會相關事宜 (公告訊息 08/07 17:35)

• 代子公司超穎電子公告該董事會通過資本支出預算案 (公告訊息 08/07 17:33)

• 代子公司Dynamic Technology Manufacturing (Thailand) Co., Ltd.公告該董事會決議召開2026年第三次股東臨時會相關事宜 (公告訊息 08/03 21:09)

• 定穎投控業經董事會通過之2026年第2季合併財務報告 (公告訊息 08/03 21:09)

• 定穎投控受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 07/24 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 17:55)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 代子公司公告資金貸與達處理準則第二十二條第一項第三款 (公告訊息 07/14 18:05)

• 代子公司超穎電子電路股份有限公司公告2026年半年度業績預告 (公告訊息 07/14 18:01)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3715 定穎投控 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共218周｜股價已還原
周成交價: 141.5元 (+42.8元/ +43.4%)成交均張: 2.04萬張/日成交均額: 28.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第22高
-
連2跌→漲
(+42.8元/ +43.4%)
第60高
近218周新高
第48高
近20周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
141.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年10年15年20年今年
01/02
~11/13
起算價11998.712014011617412962.785.1----127
漲跌價+22.5+42.8+21.5+1+25.5-32.4+12.1+78.8+56.4----+14.8
漲跌幅+18.9%+43.4%+17.9%+0.71%+22%-18.6%+9.35%+126%+66.2%----+11.7%
振幅25.6%48.6%47.8%40.8%49.4%60.8%87.1%269%198%----89%
成交張數9.42萬10.2萬12.8萬19.1萬45.5萬103萬528萬942萬1,268萬----410萬
成交金額133億142億170億254億590億1,499億7,857億1.15兆1.4兆----6,438億
週轉率33.2%35.9%45%67.3%160%362%1862%3322%4472%----1445%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W465105150102142+42.8+43.448.610220.414228.4+14.50+0.39+14.914.6+2.3926.3+0.660.93.43
26W45511412493.298.7-21.3-17.826.125.75.1427.55.5-0.740-0.22-0.959.41-1.5723.9-0.070.241.01
26W444135136119120-14.5-10.81321.15.27276.75-2.830-0.39-3.229.73-0.2225.4+00.321.24
26W434127145126134+3+2.2814.431.37.8242.810.7+2.150+0.12+2.2710.7+0.5725.6-0.030.311.22
26W425136142130132-6-4.36830.76.1441.88.36+0.110-0.22-0.129.68-0.8925.1-0.040.341.37
26W414134144130138+8+6.1810.852.513.171.817.9-1.790+0.11-1.689.6+1.7426-0.120.381.48
26W404122132120130+6.5+5.288.9417.54.3722.35.57+0.090+0.25+0.349.95+0.0324.2-0.010.512.09
26W394120130118123+4.5+3.89.730.57.6338.59.62+0.570+0.12+0.699.74-0.3424.200.512.12
26W385120126118118-4.5-3.665.6916.43.2719.83.96-0.970-0.09-1.069.52-0.8424.5-0.090.522.1
26W375119138117123+5+4.2417.845.69.1258.611.7-1.630+0.1-1.539.7+1.8425.4+0.090.612.39
26W365122132116118-7-5.613.642.88.5553.410.7-7.140-0.21-7.359.36+1.9123.5+0.030.522.2
26W355107126104125+18+16.82121.44.2824.84.96+0.640+0.36+111.2+0.9421.6-0.110.492.26
26W345114116106107-9-7.768.6217.83.5619.73.94+0.270-0.13+0.1511.1-0.0320.7-0.020.62.88
26W335119129115116+1.5+1.3112.235.27.0442.98.57-3.430-0.05-3.4812+1.1620.7-0.140.622.97
26W32599.912099.7114+14.6+14.620.332.96.5736.17.22-1.25-0.09+0.15-1.1912.8+0.3519.6+0.350.763.87
26W31511611689.599.9-16.6-14.223.233.16.6133.26.63+5.17-0.12-0.26+4.7913.2-3.1819.2-0.060.412.14
26W305125130116116-7-5.6711.725.45.09316.19+0.36-0.26-0.21-0.1211.8-0.8722.4+0.090.472.1
26W295153154124124-27.5-18.220.535.27.0448.49.68+0.42-0.14-0.43-0.1511.4-3.7423.3+0.170.381.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284174174146151-21-12.216.640.710.264.216-13.2-0.56-0.34-14.111.1+1.2127+0.180.210.78
26W275169185164172+4.56+2.7212.830.46.085310.6-1.38-0.02-0.6-2.0113+0.5525.8+0.030.030.13
26W265181195167167-10.4-5.8715.984.116.815731.3+6.87+0.59-0.08+7.3813.6-0.8825.3-0.0700
26W254169184167178+12.4+7.519.9130.57.6453.613.4+7.110+0.43+7.5411.6-0.6926.1-0.030.070.28
26W245152178152165-3.48-2.0615.653.710.790.618.1+2.71-0.27-0.23+2.219.6-0.5626.900.10.38
26W235175184161169-3.48-2.0213.5499.88617.2-2.57-0.01-0.26-2.838.58+0.1427.4+00.110.39
26W225175190169172-0.99-0.571273.714.713326.7+5.630-0.06+5.579.15-1.9327.3-0.120.10.37
26W215170177158173-0.5-0.2911.147.69.5279.816+0.96-0.3-0.13+0.538.18-0.8529.2+0.090.220.75
26W205181185171174-5.47-3.058.0356.311.310120.2-7.86+0.03+0.17-7.668.86-0.0930.1+0.030.130.42
26W195175199173179+6.46+3.7414.914228.426853.6+4.04+0.08+0.07+4.189.86+130.2-0.030.10.33
26W184185186172173-8.94-4.927.6542.510.675.418.9-2.3-0.77-0.26-3.338.69+0.1529.2+0.080.130.43
26W175197199171182-14.9-7.5814.113026.124749.4-8.1-2.29-0.28-10.78.81-529-0.310.050.17
26W165187200181197+11.4+6.179.9214529.127755.4-0.27-0.2+0.55+0.0811.4-0.0834-0.180.361.05
26W154174195173185+14.4+8.4313.112531.323558.8-1.47-0.15+0.02-1.611.3-0.2534.1-0.020.541.58
26W144198202171171-31.3-15.515.219047.534786.8-24.6-1.76-0.71-2712.4-2.4334.3-1.510.551.59
26W135169202160202+24.8+1423.823947.944388.7+10.1+1.6-0.3+11.420.7-6.1236.7+0.972.065.59
26W125162193150177+12.4+7.5326.232364.6553111+2.81-0.06-1.17+1.5717.7+0.5242.9+0.261.092.54
26W115140165138165+12.4+8.1418.214228.521743.4+9.13-0.1+0.26+9.2916.6+3.6242.3+0.240.831.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105150164141153-4.47-2.8514.615230.423346.6+5.65-0.05-0.26+5.3413.4-5.9238.700.591.52
26W094143159138157+16.9+12.114.914536.321553.7-0.49-0.08+1.68+1.1111.9+6.2744.6+0.250.591.33
26W073147150139140-0.99-0.77.7545.215.165.321.8-12-0.27-0.06-12.410.9+0.6838.4-0.090.340.9
26W065140160134141-0.99-0.718.515931.723747.4+13.1+0.2-1.38+1215.1-6.9537.7-0.010.431.15
26W055143157138142+1.49+1.0613.121843.632565-9.49+1.63-1.02-8.8711.6+3.8744.7-0.080.440.99
26W045134147128141+6.96+5.214.124448.833667.1+9.8-1.29+0.48+8.9914.6-7.740.8-0.020.521.28
26W035143149129134-4.97-3.5814.730460.842284.4-20.8-4.33-1.54-26.710.8+9.4948.5-0.530.551.13
26W025131139114139+12.4+9.8419.321342.627154.3+10.6-3.71+1.04+7.919.2+2.7639+0.71.072.75
26W014122134115126+3.48+2.8315.816541.120751.9+3.55-2.75+0.9+1.715.3-0.836.2-0.010.371.03
25W524120125117123+4.97+4.226.7595.323.811629+0.67-3.57+0.48-2.4214+3.3737+0.030.381.03
25W515116122109118-1.49-1.2510.498.819.811523.1+4.12+0.65-0.66+4.1214.4-3.4933.7+0.220.351.04
25W505114126112119+8.19+7.3713.216432.719739.4-8.47+3.63+1.34-3.511.9+3.9837.1+0.130.130.34
25W495117124109111-6.45-5.4913.115130.217835.7-17.8-1.04-0.33-19.214.1+4.433.2-2.0900
25W485112125105118+7.44+6.761823346.627554.9-5.21+1.1-0.16-4.2620.4-0.0428.8-0.422.097.28
25W475123125110110-9.42-7.8812.925651.130661.2-11.2+1.53-0.02-9.722.1-2.8228.8-0.892.518.73
25W46593.212993.2119+27.3+29.639.246492.7530106+37.3+7.24+1.71+46.226.1+0.8831.6+1.233.410.8
25W45589.893.186.492.2+3.07+3.457.567915.872.414.5+0.890-0.16+0.7315.4+0.2630.7-0.022.177.06
25W44598.998.988.389.1-0.79-0.8811.817134.216332.6-17.8-0.1-0.31-18.315-2.4330.5-0.572.27.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43494.196.389.989.9-3.67-3.926.7856.314.152.313.1-2.84-1.47-0.1-4.4120.4-0.2232.9-0.22.768.4
25W42599.210491.893.6-10.5-10.111.815831.615430.8-5.85-0.06-0.78-6.6921.8-3.7133.1-0.672.968.94
25W41394.410693.7104+11.4+12.313.419765.719966.2+3.83+2.22+1.45+7.523.9+3.5636.8+0.653.639.87
25W40487.197.586.792.7+6.54+7.5912.51483714135.2-12.4+0.86+0.87-10.722.3+6.1133.3+0.212.988.96
25W39589.792.883.586.2-4.07-4.5110.347.99.5942.98.59-3.84-0.62-0.24-4.725.8+0.2127.2-0.82.7810.2
25W38593.193.584.490.2-3.47-3.79.7412424.811122.2+9.1-8.73+0.08+0.4527.3-1.3827-0.413.5713.3
25W37593.110490.693.7+2.18+2.3814.218637.118136.2+0.91+0.74+0.42+2.0723.9-1.7828.3+0.273.9814.1
25W36511311388.791.5-21.5-1921.521041.920541.1-1.78-1.4-1.85-5.0324.2-8.0130.1-1.533.7212.3
25W355107116101113+10.4+10.11420941.822745.4-0.01+0.26+0.23+0.4924+1.9738.1-0.135.2513.8
25W34599.711693103+2.97+2.9922.628657.329458.8+0.83+3.39+0.16+4.3823.9+0.8436.2+0.135.3814.9
25W33595.210591.599.7+6.05+6.4614.524849.624549+2.12+4.64-0.56+6.223.9+1.2835.3-0.355.2414.8
25W32585.310081.193.6+8.43+9.922.435370.632665.1+14.3+1.27-0.4+15.122.9+0.734+0.635.5916.4
25W31566.686.266.485.2+18.5+27.829.627053.920841.6+27.3+3.75+1.31+32.318.5+8.4333.3+2.264.9614.9
25W30561.668.561.466.6+5.35+8.7411.717434.911322.7+0.460+1.23+1.6911.2+4.7224.9+0.352.710.8
25W29562.564.659.161.3-0.5-0.88.8315831.69819.6-3.55+0.21+0.16-3.1811.4+1.0520.2-0.262.3511.6
25W28547.462.546.761.8+14.4+30.333.320440.911523+9.22+0.56+0.88+10.712.5+3.9119.1+2.332.6113.6
25W27546.550.944.447.4+1.49+3.241449.99.9923.94.77-2.12+0+0.33-1.797.92-0.4515.2-0.050.281.87
25W26539.248.638.845.9+6.49+16.524.86713.431.46.28-1.750+0.1-1.658.18+2.5815.7+0.310.342.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25540.641.639.339.4-1.24-3.055.856.451.292.620.52-0.040-0.05-0.098.29-0.1213.100.030.22
25W24542.142.840.740.7-1.09-2.615.116.921.382.920.58-0.380+0.01-0.378.43-0.2213.2-0.020.030.22
25W23541.44339.841.7+0.15+0.367.758.371.673.480.7+1.56-1.17+0.02+0.428.64-0.1513.5-0.010.050.4
25W22443.243.941.341.6-1.39-3.23612.13.025.161.29-1.020-0.14-1.168.4-0.0413.6+0.060.060.46
25W21543.143.741.943-0.29-0.664.218.131.633.620.72-0.570-0.01-0.588.99-0.1313.7-0.0600
25W20542.344.142.343.3+1.2+2.854.339.561.914.320.86+0.910+0.2+1.129.69-0.713.8+0.040.060.44
25W19541.942.33942.1+0.58+1.397.859.341.873.980.8+1.44-0.58-0.04+0.828.3-0.0814.5-0.030.020.13
25W18438.943.538.741.5+2.83+7.3112.321.55.389.42.35-1.82-0.87-0.04-2.738.25+0.7614.6+0.010.040.31
25W17537.939.435.638.7+0.81+2.15107.41.482.90.58+0.71+0-0.01+0.719.1-0.2513.8+0.010.030.24
25W16538.540.437.737.9007.09122.44.880.98-0.27+0+0.05-0.228.8-0.3714-0.030.030.19
25W15541.441.433.537.9-8.05-17.51714.72.955.511.1+2.16-0.7-0.01+1.458.98-4.7414.400.060.42
25W1434545.943.345.9-1.44-3.045.479.53.174.41.47+1.11+0-0.02+1.098.21-1.5919.1-0.010.060.33
25W13551.851.846.647.3-4.22-8.189.9410.92.195.591.12+0.57-0.58-0.05-0.067.87-0.9820.7+0.060.080.36
25W12553.253.951.551.6-1.25-2.364.547.091.423.880.78-0.21-0.640-0.867.51-0.321.7+00.010.06
25W11556.156.252.252.8-3.74-6.616.9510.12.025.661.13-0.83+0-0.09-0.927.34-0.122-0.130.010.04
25W10557.558.355.356.5-1.53-2.645.126.481.33.860.77-0.27+0.01-0.03-0.297.77+0.0222.1-0.10.140.65
25W09459.860.857.958.1-2.11-3.54.787.541.884.671.17+0.170+0+0.177.94-0.0922.1+0.010.241.08
25W08560.962.159.460.2+0.29+0.484.4813.42.698.521.7+2.83-0.09+0.04+2.777.65-0.4822.2+0.010.231.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07559.461.85859.9+2.4+4.176.6721.74.3413.42.68+0.88-0.24+0.07+0.727.68+0.3622.7+0.050.210.94
25W06553.957.852.757.5+2.59+4.719.259.231.855.31.06+0.98-0.66+0.05+0.377.58-0.2922.300.160.72
25W04353.755.353.454.9+1.05+1.963.566.362.123.611.2+2.83-1.85+0.02+0.997.83-0.3922.6-0.040.160.71
25W03555.255.452.753.9-1.92-3.444.819.171.835.171.03+1.47-0.52-0.05+0.97.04-0.7223-0.510.20.86
25W02558.259.455.655.8-2.2-3.86.619.671.935.81.16-0.14-0.06-0.07-0.276.44-0.5923.7+0.280.712.99
25W01458.959.357.958-0.96-1.632.445.771.443.520.88-0.620-0.08-0.696.52+0.0224.3+0.120.421.75
24W52562.862.858.958.9-3.26-5.246.1613.72.758.611.72-0.68-0.35-0.18-1.216.78-0.3424.3-0.070.31.25
24W51561.663.959.962.2+1.05+1.726.5820.24.0313.12.62+0.98+0.02+0.13+1.137.12-0.1924.6+00.371.5
24W50561.964.660.861.2+1.05+1.756.3831.76.3420.94.17-1.990+0.03-1.967.06+0.9724.8+0.040.371.48
24W49559.961.35960.1+0.96+1.623.899.211.845.771.15+0.68-0.01-0.21+0.467.88-0.4223.8-0.070.331.4
24W48560.461.657.459.1-0.58-0.967.06142.798.671.73+0.530-0.04+0.57.71-0.2124.3+0.010.41.66
24W47560.561.259.159.7-0.77-1.273.4913.62.718.481.7+0.52+0.04-0.01+0.557.48-0.7124.500.41.62
24W46565.265.960.160.5-4.7-7.218.9720.24.0313.12.62+0.88-0.71-0.27-0.17.47-1.6525.2-0.190.41.59
24W45564.767.863.565.2-0.1-0.156.6127.55.518.83.76-0.69+0.14-0.3-0.856.94-0.2526.8+0.060.592.21
24W44470.470.562.265.3-6.23-8.7111.743.510.930.37.58+0.65-1.27-0.36-0.987.24-1.4327.1-0.270.531.97
24W43567.374.867.171.5+4.89+7.3411.595.319.171.514.3-3.25+2.57+0.21-0.476.77+1.728.5+0.090.82.82
24W42569.269.965.366.6-2.59-3.746.6546.19.2132.56.5+0.31-0.17-0.4-0.257.88-2.3726.8-0.130.712.66
24W41469.572.868.469.2+0.77+1.126.4451.812.938.19.52-1.55-0.2+0.18-1.567.71-1.5529.2-0.080.842.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40372.574.668.168.4-3.93-5.439.0156.218.742.114+0.63-0.6-2.08-2.058.07-0.8630.7-0.440.923.01
24W39568.277.66772.4+5.85+8.791626452.920440.7-6.42+6+2.18+1.758.12+2.231.6+0.511.374.33
24W38462.168.560.466.5+4.98+8.113.288.622.260.815.2+6.78+0.13+0.12+7.0310.5+1.6829.4+0.30.852.91
24W37560.36359.761.5+1.25+2.075.4173.214.646.69.32-6.47-0.16+0.28-6.357.93+1.4527.7+0.040.551.99
24W36563.364.558.660.3-2.4-3.829.4837.77.5324.34.86-0.65-0.01-0.27-0.929.67+0.0826.3-0.10.511.94
24W35560.163.759.562.7+2.97+4.987.0659.111.838.27.64-0.760+0.31-0.459.96+4.2326.2+0.060.612.33
24W34560.460.858.259.7-0.67-1.114.2927.55.49173.41+0.360-0.21+0.169.81-0.922-0.060.552.51
24W33557.56156.160.4+4.5+8.068.7560.412.136.87.37+3.03-0.03+0.05+3.0510.2-0.2122.9+0.030.612.69
24W32552.758.544.355.9+1.25+2.282687.717.549.29.83-0.85+1.3+0.25+0.79.44-1.5923.1+0.170.582.52
24W31551.558.349.154.6+4.03+7.9518.265.513.137.87.56-0.79+0.06+0.13-0.619.47-0.5324.7+0.220.411.66
24W30356.556.749.850.6-6.33-11.112.122.37.4312.24.06+1.39-0.44-0.36+0.599.45-2.5225.2+0.140.190.77
24W29560.461.656.656.9-3.45-5.718.2527.35.4616.93.38-6.950-0.45-7.48.35+0.7427.7+0.030.060.21
24W28561.263.257.560.4-0.33-0.549.2830619.13.82+0.130+0.35+0.489.15+0.227+0.020.020.09
24W27559.66257.560.7+1.5+2.537.5835.37.0622.64.53-0.320+0.03-0.299.05-0.6726.8-0.100
24W26560.361.45859.2-1.12-1.865.5822.54.5114.32.86+0.100+0.19.18-0.6427.4-0.040.10.37
24W25557.562.657.360.3+2.99+5.229.347.19.4230.36.07+2.170+0.36+2.539.21+1.4628.1+0.010.140.49
24W24458.859.456.157.3-0.47-0.815.6619.24.811.82.96-1.410-0.04-1.459.03+0.9526.6-0.040.130.49
24W23557.758.755.657.8+0.75+1.315.4117.43.4810.62.12+0.310-0.06+0.269.52-0.3825.7-0.040.170.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22559.559.856.957.1-1.96-3.334.9119.93.9912.42.49-2.17-0.71-0.13-3.019.26+0.5626-0.060.210.79
24W21559.960.956.359-0.47-0.797.725.75.1516.23.24-0.9-0.26-0.12-1.2810.2+0.4725.5-0.070.271.07
24W2055859.55759.5+1.5+2.584.3520.64.1212.92.57+1.020+0.01+1.0310.3-0.6425+00.341.37
24W19560.362.75758-1.68-2.829.5638.77.7324.84.95-1.92-0.32+0.06-2.1710.2+0.0325.7-0.110.341.34
24W18457.265.356.559.7+3.74+6.6915.794.523.662.315.6-7.96+0.32+0.31-7.3310.8+0.9425.6+0.060.451.76
24W17566.767.855.255.9-11.3-16.818.810220.363.712.7+1.63-4.82-0.51-3.713.3+1.2224.7+0.040.391.57
24W1657373.464.667.3-6.55-8.8711.938.37.6728.75.74+0.46-0.49-0.66-0.6913-1.523.5-0.580.351.48
24W15576.778.27373.8-0.84-1.137.0289.717.97314.6+0.85-0.22-0.08+0.5513.3-2.9125+0.080.933.71
24W1436676.265.774.7+9.82+15.216.373.524.556.718.9-2.14+2.22+1.25+1.3312.5+3.4927.9+0.540.843.02
24W13566.268.564.164.8-1.03-1.566.6824.84.9617.63.51-0.410-0.28-0.6912.8-0.624.4-0.060.31.25
24W12565.667.863.665.9+0.65+16.4648.89.7634.16.81+1.55+0.21+0+1.7612.7-1.8925+0.050.361.45
24W11570.774.264.665.2-5.89-8.2913.453.210.639.97.99+1.45+0.13-1.09+0.4912.2-3.1526.9+0.290.311.15
24W10569.47368.971.1+2.53+3.68646.39.2635.17.01+0.08-0.43+0.9+0.5411.5+1.7630-1.60.020.05
24W09469.873.367.668.6-0.84-1.218.2242.110.531.67.89+0.23-2.67+0.02-2.4112.3+0.0828.3-0.361.625.72
24W08575.275.869.469.4-5.8-7.718.4652.710.540.98.17-4.47-5.75-0.79-1111.7+0.3428.2-0.281.976.99
24W07277.779.77575.2-1.87-2.436.07261321.310.7-2.59-5.55+0.6-7.5313.3+1.6327.9-0.12.268.1
24W06178.778.775.377.1-1.59-2.024.2813.413.410.910.9+0.710-0.42+0.2914.2-1.0526.2-0.192.368.98
24W05573.481.973.278.7+5.15+711.794.518.980.416.1-4.74+0.18+0.49-4.0713.8+0.6927.3-0.132.549.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04573.376.772.573.5+1.22+1.685.8238.27.6430.66.11-1.76-1.64-0.08-3.4816.1-0.2626.6-0.112.6710
24W03575.177.770.972.3-1.5-2.039.2541.18.2232.46.48+0.87-0.52-0.08+0.2717-0.5526.9-0.272.7810.3
24W02578.67973.273.8-4.3-5.517.4334.46.8827.95.57+4.05-1.34-0.65+2.0516.4-0.1727.4-0.633.0511.1
24W01481.482.176.778.1-2.81-3.476.71338.26286.99-1.15-1.62+0.07-2.7115.6+0.1827.6-0.373.6813.3
23W52581.982.778.280.9-0.28-0.355.5340.38.0534.56.9-0.21-1.29-0.02-1.5217+0.9727.4-0.194.0514.8
23W51584.585.48081.2-2.99-3.566.4452.610.546.39.25+1.84-3.48+0.15-1.4916.6-0.6826.4-0.864.2416
23W50587.191.184.184.2-1.87-2.178.1510120.194.118.8-14+0.54-0.2-13.616.4+1.8227.1-0.525.0918.8
23W49510210386.186.1-15.9-15.61715631.115430.8-14-1.01-0.48-15.521.2-3.4725.3-1.385.6222.2
23W48590.510590.2102+12.3+13.816.32304623647.2+12.7+2.67+0.32+15.726.8-1.4828.8+0.29724.3
23W47587.798.785.689.6+2.25+2.571523947.823647.1+1.09+7.01-0.51+7.5921.8-1.9130.2+0.16.7122.2
23W46576.790.375.787.4+11.9+15.719.398.119.689.818-6.62+1.67+0.82-4.1321.1+4.3332.2+1.036.6120.6
23W45579.982.873.575.5-3.46-4.3811.736.47.2830.76.14+1.88-3.94+0.75-1.3223.4-0.6927.8-1.825.5920.1
23W44577.383.172.679+2.34+3.0513.733166.227855.5-15.3+4.71+0.52-10.122.8+5.328.5+1.037.4126
23W43581.384.472.676.6-4.58-5.6514.527254.523146.2+3.65-3.08-1.14-0.5727.5+1.7923.2-2.756.3827.5
23W42596.499.680.381.2-15.2-15.720.137775.535871.5+1.45-4.24-0.69-3.4826.5-1.7421.4-4.869.1442.6
23W41389.710084.396.4+9.35+10.818.223979.623678.5+3.72+1.24-0.05+4.9125.8-1.423.2+2.11460.4
23W40579.288.675.387+8.61+1116.93957934669.2+7.97+3.76-0.13+11.624.9-5.8824.6+1.6111.948.4
23W39464.579.563.878.4+15.4+24.52538195.328972.2-4.98+1.14+0.55-3.2921.9+6.9630.5+4.2810.333.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38562.967.457.463+0.56+0.915.932063.921442.8+4.52+2.06-1.64+4.9422.3-4.1223.5+0.936.0125.6
23W3756566.354.962.4-1.96-3.0517.726653.317434.8-1.96-1.63+0.8-2.7921+0.6227.6-1.65.0818.4
23W36553.46652.464.4+11.1+20.925.729458.818637.1-12.9+2.12+1.79-9.0221.7+6.7527+3.056.6724.7
23W35546.755.844.653.2+8.42+18.825.22555114028-4.67+4.95-0.14+0.1325.5+2.0420.3+1.863.6217.9
23W34539.247.738.244.8+6.17+1624.615130.171.114.2+3.68+1.54+0.16+5.3928.1-3.5818.2+0.491.769.68
23W33530.639.329.638.6+8.23+27.132.222244.583.616.7+7.17+5.7+0.29+13.227.3+2.7621.8+1.11.275.82
23W3253131.328.830.4+0.33+1.098.2466.413.321.44.27+4.74+1.34-0.56+5.5224.2-1.3219+0.030.170.91
23W31430.530.628.330.1-0.09-0.317.630.17.529.532.38-8.950+0.51-8.4422.5+1.7220.4+0.070.140.7
23W30532.233.229.730.2-1.64-5.1510.949.79.9416.63.33+3.66+0.35-0.37+3.6525.8-0.5518.6-0.110.080.4
23W29531.632.429.831.8+0.19+0.598.1456.911.418.93.79-2.13+0.5+0.43-1.225.6+1.1219.2+0.060.180.95
23W28528.331.926.831.6+3.47+12.31860.812.219.13.83-0.8-0.01+0.84+0.0325.4+1.3618.1+0.110.120.66
23W27524.930.424.728.2+3.51+14.222.987.817.627.25.44+9.42-0.05+0.29+9.6626.3+2.0816.7-0.740.010.07
23W26527.827.824.224.6-3.05-1113.236.77.3510.22.05-4.71-4.030-8.7423+1.6214.6-0.390.755.14
23W25326.328.225.727.7+1.5+5.749.5730.410.19.133.04+4.010-0.05+3.9624.5+0.4813+0.071.148.77
23W24526.226.324.926.2005.2241.68.3311.72.34+7.01-5.16-0.18+1.6623.5+0.9212.5-0.011.078.58
23W23526.227.925.326.2+0.18+0.710.251.110.214.92.98+3.79+0.17-0.19+3.7621.2-1.2711.6+0.011.089.35
23W22524.726.324.726+1.37+5.556.65377.3910.42.08+8.6+0.04+0.07+8.7119.7-0.2312.9+0.041.088.35
23W21524.525.924.424.6+0.46+1.886.2150.810.2142.8+4.49+0.03-0.01+4.5216.8-1.113.1+0.011.047.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20523.725.623.724.2+0.27+1.14810921.729.45.87-3.88+0.54-0.07-3.4115.4+1.614.2-0.021.037.24
23W1952425.822.223.9+0.46+1.9415.112825.633.66.73+1.79+2.73-0.05+4.4716.5-0.7212.6+0.11.048.28
23W18422.42422.123.5+1.23+5.538.264.616.216.54.12-2.2+4.8+0.36+2.9715.3+2.1213.3+0.20.957.1
23W17521.622.420.922.2+0.82+3.837.2330.26.047.171.43+3.69+0.18+0.03+3.916+0.6411.2-0.040.756.65
23W1652223.421.321.4-0.27-1.269.6659.211.814.52.9-1.36+1.69+0.04+0.3715-1.1810.6-0.030.787.39
23W15521.52321.121.7+0.82+3.938.7396.819.423.54.71+3.17+0.29-0.02+3.4415.5-1.311.8+0.050.816.9
23W1422121.620.620.9-0.05-0.225.01157.483.451.72+0.010+0.08+0.0914+0.0213.1-0.050.775.86
23W13519.821.918.720.9+1.46+7.4916.617635.139.87.96-2.6+1.310-1.2914+2.213+0.670.826.28
23W12516.319.516.319.5+3.23+19.920.251.410.310.42.08+2.890+0.13+3.0314.7-0.9610.8+0.150.151.39
23W1151616.515.716.2+0.18+1.144.834.790.960.840.17+0.350-0.04+0.3113.6-0.1211.8+000.01
23W10516.41715.916-0.18-1.126.467.161.431.30.26+0.20+0.01+0.213.5+0.6611.9-0.0100
23W09316.216.41616.2001.972.690.90.480.16+0.090-0.04+0.0413.6+0.0611.300.010.07
23W08516.116.716.116.2+0.14+0.853.684.710.940.850.17-0.120-0.02-0.1413.7+0.1611.200.010.07
23W0751616.315.916.1+0.14+0.862.292.450.490.430.09+0.270-0.01+0.2613.9-0.171100.010.11
23W06515.916.315.815.9003.434.220.840.740.15+0.310-0.01+0.313.8-0.1511.2+0.010.010.12
23W05515.416.115.315.9+0.77+5.115.113.020.60.520.1+1.020-0.02+113.7-0.0911.4+0.010.010.07
23W03215.215.415.115.2-0.05-0.31.80.940.470.160.08+0.1700+0.1713.4-0.1511.5000.02
23W0251516.21515.2+0.23+1.527.66.461.291.110.22+0.330+0+0.3413.4+0.1111.6000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01414.81514.615+0.23+1.542.781.410.350.230.06-0.050+0.06+0.0213.3+0.0911.5000.02
22W53515.115.414.614.8-0.32-2.115.142.620.520.430.09-0.310-0.02-0.3313.3-0.0111.4000.02
22W52515.715.714.815.1-0.64-4.066.093.920.780.660.13-0.870-0.04-0.9113.4-0.0511.4000.02
22W51515.916.115.715.7-0.14-0.862.592.460.490.430.09+0.030-0.01+0.0213.8+0.1211.5000.03
22W50516.416.715.615.9-0.41-2.526.444.870.970.860.17-0.8700-0.8713.7-0.111.4000.03
22W49515.416.315.316.3+0.77+56.765.121.020.890.18+1.170-0.02+1.1514.2+0.2611.5000.03
22W485161615.415.5-0.5-3.133.72.810.560.480.1+0.050+0+0.0513.7+0.0111.200.010.06
22W47515.916.415.916+0.09+0.573.153.560.710.630.13+1.170-0.03+1.1413.7-0.1811.200.010.06
22W46515.816.415.715.9+0.14+0.874.623.560.710.620.12+000+013.6+0.1511.4+00.010.06
22W45514.815.814.615.8+1.14+7.797.794.450.890.740.15+1.05-0.12+0.01+0.9413.8+0.0111.2000.03
22W44515.115.414.614.6-0.23-1.535.213.60.720.590.12-0.03-0.07+0.09-0.0213.4-0.0411.2000.03
22W43515.215.914.814.8-0.68-4.47.334.050.810.680.14-0.420+0.02-0.413.4+0.1511.3000.03
22W424161614.515.5-0.87-5.289.175.131.280.860.21+0.760+0.01+0.7713.5-0.611.1-0.0100.04
22W41515.416.615.416.4+0.77+4.967.873.620.720.640.13+0.080+0+0.0913.2+0.1911.700.010.09
22W40516.416.615.115.6-1.05-6.289.027.521.51.310.26-1.2600-1.2713-0.2311.5+0.010.010.1
22W39517.417.516.616.7-0.77-4.444.965.361.0710.2-1.51-0.4-0.01-1.9213.1-0.2611.8+000.03
22W3851818.217.417.4-0.36-2.054.65.471.091.060.21-0.94-0.44-0.63-2.0113.2+0.0712000
22W37418.418.417.317.8-0.27-1.516.554.771.190.920.23-0.810+0.06-0.7513.4+0.212000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3651819.117.418.1-0.36-1.989.1415.63.123.130.63-4.460+0.1-4.3613.3+0.4511.8+000.04
22W35219.419.418.418.4-0.05-0.255.174.612.30.940.47-0.680+0.03-0.6514.7-0.5610.9000