≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3715 定穎投控 (還原股價) / K線圖(周)

3715 定穎投控

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123125.5-2.5-1.99%2.39%124125122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1253.85億3,129999股/筆123.13.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,89011.17億6,7571.32張/筆125.7-3 (-2.33%)

連續漲跌: 連2跌  ( -5.5元 / -4.28%)

財報評分: 最新36分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 定穎投控之子公司超穎電子遞交香港聯合交易所有限公司主板上市申請文件 (公告訊息 09/21 19:17)

• 代子公司超穎電子公告第二屆提名委員會委員變動 (公告訊息 09/17 17:29)

• 代子公司超穎電子公告第二屆戰略委員會委員變動 (公告訊息 09/17 17:29)

• 代子公司超穎電子公告董事及獨立董事異動暨三分之一以上董事發生變動 (公告訊息 09/17 17:28)

• 代子公司超穎電子公告該2026年第四次股東臨時會重要決議事項 (公告訊息 09/17 17:28)

• 代子公司Dynamic Technology Manufacturing (Thailand)公告取得設備 (公告訊息 09/15 20:57)

• 代子公司Dynamic Technology Manufacturing (Thailand) 公告取得設備 (公告訊息 09/10 16:35)

• 代子公司Dynamic Technology Manufacturing (Thailand) Co., Ltd.公告自地委建廠房 (公告訊息 09/08 16:30)

• 代子公司超穎電子電路股份有限公司公告自地委建廠房 (公告訊息 09/08 16:28)

• 定穎投控受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/08 16:28)

• 代子公司超穎電子電路股份有限公司公告背書保證達處理準則第二十五條第一項第四款 (公告訊息 09/07 18:56)

• 定穎投控2026年第二次股東臨時會重要決議事項 (公告訊息 09/02 14:48)

• 代子公司超穎電子電路股份有限公司公告董事長決定召開2026年第四次股東臨時會相關事宜 (公告訊息 09/01 18:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 定穎投控受邀參加富邦證券舉辦之「2026年富邦企業日」 (公告訊息 08/27 14:18)

• 代子公司超穎電子公告該2026年第三次股東臨時會重要決議事項 (公告訊息 08/24 15:37)

• 定穎投控背書保證達處理準則第二十五條第一項第四款 (公告訊息 08/24 15:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 代子公司更正2026年5-7月衍生性商品交易資訊 (公告訊息 08/19 16:03)

• 代子公司Dynamic Technology Manufacturing (Thailand) Co., Ltd.公告該2026年第三次股東臨時會重要決議事項 (公告訊息 08/18 15:29)

• 代子公司超穎電子電路股份有限公司公告新任副總經理 (公告訊息 08/07 17:35)

• 代子公司超穎電子電路股份有限公司公告該董事會決議召開2026年第三次股東臨時會相關事宜 (公告訊息 08/07 17:35)

• 代子公司超穎電子公告該董事會通過資本支出預算案 (公告訊息 08/07 17:33)

• 代子公司Dynamic Technology Manufacturing (Thailand) Co., Ltd.公告該董事會決議召開2026年第三次股東臨時會相關事宜 (公告訊息 08/03 21:09)

• 定穎投控業經董事會通過之2026年第2季合併財務報告 (公告訊息 08/03 21:09)

• 定穎投控受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 07/24 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 17:55)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 代子公司公告資金貸與達處理準則第二十二條第一項第三款 (公告訊息 07/14 18:05)

• 代子公司超穎電子電路股份有限公司公告2026年半年度業績預告 (公告訊息 07/14 18:01)

• PCB出貨價格調漲效益大 定穎第二季營收續創新高年增48% (Anue鉅亨 07/07 18:33)

• 定穎投控委任第二屆永續發展委員會委員 (公告訊息 07/06 17:43)

• 定穎投控委任第二屆風險管理委員會委員 (公告訊息 07/06 17:43)

• 定穎投控委任第二屆提名委員會委員 (公告訊息 07/06 17:43)

• 定穎投控董事會決議召開2026年第二次股東臨時會 (公告訊息 07/06 17:42)

• 代子公司超穎電子電路股份有限公司公告董事會通過發行H股股票並在香港聯合交易所有限公司上市 (公告訊息 07/06 17:41)

• 定穎投控董事會通過子公司超穎電子電路股份有限公司擬於香港聯合交易所申請上市案 (公告訊息 07/06 17:41)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 華通6月營收69.15億元優於預期月增2%年增20.96% 現增即將繳款 (Anue鉅亨 07/06 09:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 定穎投控提名委員會、風險管理委員會及永續發展委員會委員任期屆滿 (公告訊息 06/26 16:07)

• 定穎投控委任第三屆薪酬委員會委員 (公告訊息 06/26 16:01)

• 定穎投控第二屆審計委員會委員 (公告訊息 06/26 16:00)

• 定穎投控董事會選任黃銘宏先生續任董事長 (公告訊息 06/26 15:59)

• 定穎投控2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 15:59)

• 定穎投控2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 15:58)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3715 定穎投控 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共211周｜股價已還原
周成交價: 123元 (+4.5元/ +3.8%)成交均張: 7,633張/日成交均額: 9.62億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第30高
-
首日上漲
(+4.5元/ +3.8%)
第91低
近2周新高
第84高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
123元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年10年15年20年今年
01/02
~09/24
起算價11811812711017618487.574.769.2----127
漲跌價+4.5+4.5-4+13.5-52.9-60.8+35.5+48.3+53.8-----3.7
漲跌幅+3.8%+3.8%-3.15%+12.3%-30.1%-33.1%+40.6%+64.7%+77.7%-----2.92%
振幅7.59%9.7%9.06%26.9%54.5%61.3%136%226%244%----89%
成交張數2.82萬3.39萬5萬15.1萬41.6萬165萬621萬956萬1,437萬----382萬
成交金額35.7億42.6億62.1億189億539億2,825億8,712億1.14兆1.54兆----6,063億
週轉率9.95%12%17.6%53.3%147%583%2191%3372%5069%----1346%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394120130118123+4.5+3.89.730.57.6338.59.62+0.570+0.12+0.699.74-0.3424.200.512.12
26W385120126118118-4.5-3.665.6916.43.2719.83.96-0.970-0.09-1.069.52-0.8424.5-0.090.522.1
26W375119138117123+5+4.2417.845.69.1258.611.7-1.630+0.1-1.539.7+1.8425.4+0.090.612.39
26W365122132116118-7-5.613.642.88.5553.410.7-7.140-0.21-7.359.36+1.9123.5+0.030.522.2
26W355107126104125+18+16.82121.44.2824.84.96+0.640+0.36+111.2+0.9421.6-0.110.492.26
26W345114116106107-9-7.768.6217.83.5619.73.94+0.270-0.13+0.1511.1-0.0320.7-0.020.62.88
26W335119129115116+1.5+1.3112.235.27.0442.98.57-3.430-0.05-3.4812+1.1620.7-0.140.622.97
26W32599.912099.7114+14.6+14.620.332.96.5736.17.22-1.25-0.09+0.15-1.1912.8+0.3519.6+0.350.763.87
26W31511611689.599.9-16.6-14.223.233.16.6133.26.63+5.17-0.12-0.26+4.7913.2-3.1819.2-0.060.412.14
26W305125130116116-7-5.6711.725.45.09316.19+0.36-0.26-0.21-0.1211.8-0.8722.4+0.090.472.1
26W295153154124124-27.5-18.220.535.27.0448.49.68+0.42-0.14-0.43-0.1511.4-3.7423.3+0.170.381.63
26W284174174146151-21-12.216.640.710.264.216-13.2-0.56-0.34-14.111.1+1.2127+0.180.210.78
26W275169185164172+4.56+2.7212.830.46.085310.6-1.38-0.02-0.6-2.0113+0.5525.8+0.030.030.13
26W265181195167167-10.4-5.8715.984.116.815731.3+6.87+0.59-0.08+7.3813.6-0.8825.3-0.0700
26W254169184167178+12.4+7.519.9130.57.6453.613.4+7.110+0.43+7.5411.6-0.6926.1-0.030.070.28
26W245152178152165-3.48-2.0615.653.710.790.618.1+2.71-0.27-0.23+2.219.6-0.5626.900.10.38
26W235175184161169-3.48-2.0213.5499.88617.2-2.57-0.01-0.26-2.838.58+0.1427.4+00.110.39
26W225175190169172-0.99-0.571273.714.713326.7+5.630-0.06+5.579.15-1.9327.3-0.120.10.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215170177158173-0.5-0.2911.147.69.5279.816+0.96-0.3-0.13+0.538.18-0.8529.2+0.090.220.75
26W205181185171174-5.47-3.058.0356.311.310120.2-7.86+0.03+0.17-7.668.86-0.0930.1+0.030.130.42
26W195175199173179+6.46+3.7414.914228.426853.6+4.04+0.08+0.07+4.189.86+130.2-0.030.10.33
26W184185186172173-8.94-4.927.6542.510.675.418.9-2.3-0.77-0.26-3.338.69+0.1529.2+0.080.130.43
26W175197199171182-14.9-7.5814.113026.124749.4-8.1-2.29-0.28-10.78.81-529-0.310.050.17
26W165187200181197+11.4+6.179.9214529.127755.4-0.27-0.2+0.55+0.0811.4-0.0834-0.180.361.05
26W154174195173185+14.4+8.4313.112531.323558.8-1.47-0.15+0.02-1.611.3-0.2534.1-0.020.541.58
26W144198202171171-31.3-15.515.219047.534786.8-24.6-1.76-0.71-2712.4-2.4334.3-1.510.551.59
26W135169202160202+24.8+1423.823947.944388.7+10.1+1.6-0.3+11.420.7-6.1236.7+0.972.065.59
26W125162193150177+12.4+7.5326.232364.6553111+2.81-0.06-1.17+1.5717.7+0.5242.9+0.261.092.54
26W115140165138165+12.4+8.1418.214228.521743.4+9.13-0.1+0.26+9.2916.6+3.6242.3+0.240.831.96
26W105150164141153-4.47-2.8514.615230.423346.6+5.65-0.05-0.26+5.3413.4-5.9238.700.591.52
26W094143159138157+16.9+12.114.914536.321553.7-0.49-0.08+1.68+1.1111.9+6.2744.6+0.250.591.33
26W073147150139140-0.99-0.77.7545.215.165.321.8-12-0.27-0.06-12.410.9+0.6838.4-0.090.340.9
26W065140160134141-0.99-0.718.515931.723747.4+13.1+0.2-1.38+1215.1-6.9537.7-0.010.431.15
26W055143157138142+1.49+1.0613.121843.632565-9.49+1.63-1.02-8.8711.6+3.8744.7-0.080.440.99
26W045134147128141+6.96+5.214.124448.833667.1+9.8-1.29+0.48+8.9914.6-7.740.8-0.020.521.28
26W035143149129134-4.97-3.5814.730460.842284.4-20.8-4.33-1.54-26.710.8+9.4948.5-0.530.551.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025131139114139+12.4+9.8419.321342.627154.3+10.6-3.71+1.04+7.919.2+2.7639+0.71.072.75
26W014122134115126+3.48+2.8315.816541.120751.9+3.55-2.75+0.9+1.715.3-0.836.2-0.010.371.03
25W524120125117123+4.97+4.226.7595.323.811629+0.67-3.57+0.48-2.4214+3.3737+0.030.381.03
25W515116122109118-1.49-1.2510.498.819.811523.1+4.12+0.65-0.66+4.1214.4-3.4933.7+0.220.351.04
25W505114126112119+8.19+7.3713.216432.719739.4-8.47+3.63+1.34-3.511.9+3.9837.1+0.130.130.34
25W495117124109111-6.45-5.4913.115130.217835.7-17.8-1.04-0.33-19.214.1+4.433.2-2.0900
25W485112125105118+7.44+6.761823346.627554.9-5.21+1.1-0.16-4.2620.4-0.0428.8-0.422.097.28
25W475123125110110-9.42-7.8812.925651.130661.2-11.2+1.53-0.02-9.722.1-2.8228.8-0.892.518.73
25W46593.212993.2119+27.3+29.639.246492.7530106+37.3+7.24+1.71+46.226.1+0.8831.6+1.233.410.8
25W45589.893.186.492.2+3.07+3.457.567915.872.414.5+0.890-0.16+0.7315.4+0.2630.7-0.022.177.06
25W44598.998.988.389.1-0.79-0.8811.817134.216332.6-17.8-0.1-0.31-18.315-2.4330.5-0.572.27.2
25W43494.196.389.989.9-3.67-3.926.7856.314.152.313.1-2.84-1.47-0.1-4.4120.4-0.2232.9-0.22.768.4
25W42599.210491.893.6-10.5-10.111.815831.615430.8-5.85-0.06-0.78-6.6921.8-3.7133.1-0.672.968.94
25W41394.410693.7104+11.4+12.313.419765.719966.2+3.83+2.22+1.45+7.523.9+3.5636.8+0.653.639.87
25W40487.197.586.792.7+6.54+7.5912.51483714135.2-12.4+0.86+0.87-10.722.3+6.1133.3+0.212.988.96
25W39589.792.883.586.2-4.07-4.5110.347.99.5942.98.59-3.84-0.62-0.24-4.725.8+0.2127.2-0.82.7810.2
25W38593.193.584.490.2-3.47-3.79.7412424.811122.2+9.1-8.73+0.08+0.4527.3-1.3827-0.413.5713.3
25W37593.110490.693.7+2.18+2.3814.218637.118136.2+0.91+0.74+0.42+2.0723.9-1.7828.3+0.273.9814.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36511311388.791.5-21.5-1921.521041.920541.1-1.78-1.4-1.85-5.0324.2-8.0130.1-1.533.7212.3
25W355107116101113+10.4+10.11420941.822745.4-0.01+0.26+0.23+0.4924+1.9738.1-0.135.2513.8
25W34599.711693103+2.97+2.9922.628657.329458.8+0.83+3.39+0.16+4.3823.9+0.8436.2+0.135.3814.9
25W33595.210591.599.7+6.05+6.4614.524849.624549+2.12+4.64-0.56+6.223.9+1.2835.3-0.355.2414.8
25W32585.310081.193.6+8.43+9.922.435370.632665.1+14.3+1.27-0.4+15.122.9+0.734+0.635.5916.4
25W31566.686.266.485.2+18.5+27.829.627053.920841.6+27.3+3.75+1.31+32.318.5+8.4333.3+2.264.9614.9
25W30561.668.561.466.6+5.35+8.7411.717434.911322.7+0.460+1.23+1.6911.2+4.7224.9+0.352.710.8
25W29562.564.659.161.3-0.5-0.88.8315831.69819.6-3.55+0.21+0.16-3.1811.4+1.0520.2-0.262.3511.6
25W28547.462.546.761.8+14.4+30.333.320440.911523+9.22+0.56+0.88+10.712.5+3.9119.1+2.332.6113.6
25W27546.550.944.447.4+1.49+3.241449.99.9923.94.77-2.12+0+0.33-1.797.92-0.4515.2-0.050.281.87
25W26539.248.638.845.9+6.49+16.524.86713.431.46.28-1.750+0.1-1.658.18+2.5815.7+0.310.342.14
25W25540.641.639.339.4-1.24-3.055.856.451.292.620.52-0.040-0.05-0.098.29-0.1213.100.030.22
25W24542.142.840.740.7-1.09-2.615.116.921.382.920.58-0.380+0.01-0.378.43-0.2213.2-0.020.030.22
25W23541.44339.841.7+0.15+0.367.758.371.673.480.7+1.56-1.17+0.02+0.428.64-0.1513.5-0.010.050.4
25W22443.243.941.341.6-1.39-3.23612.13.025.161.29-1.020-0.14-1.168.4-0.0413.6+0.060.060.46
25W21543.143.741.943-0.29-0.664.218.131.633.620.72-0.570-0.01-0.588.99-0.1313.7-0.0600
25W20542.344.142.343.3+1.2+2.854.339.561.914.320.86+0.910+0.2+1.129.69-0.713.8+0.040.060.44
25W19541.942.33942.1+0.58+1.397.859.341.873.980.8+1.44-0.58-0.04+0.828.3-0.0814.5-0.030.020.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18438.943.538.741.5+2.83+7.3112.321.55.389.42.35-1.82-0.87-0.04-2.738.25+0.7614.6+0.010.040.31
25W17537.939.435.638.7+0.81+2.15107.41.482.90.58+0.71+0-0.01+0.719.1-0.2513.8+0.010.030.24
25W16538.540.437.737.9007.09122.44.880.98-0.27+0+0.05-0.228.8-0.3714-0.030.030.19
25W15541.441.433.537.9-8.05-17.51714.72.955.511.1+2.16-0.7-0.01+1.458.98-4.7414.400.060.42
25W1434545.943.345.9-1.44-3.045.479.53.174.41.47+1.11+0-0.02+1.098.21-1.5919.1-0.010.060.33
25W13551.851.846.647.3-4.22-8.189.9410.92.195.591.12+0.57-0.58-0.05-0.067.87-0.9820.7+0.060.080.36
25W12553.253.951.551.6-1.25-2.364.547.091.423.880.78-0.21-0.640-0.867.51-0.321.7+00.010.06
25W11556.156.252.252.8-3.74-6.616.9510.12.025.661.13-0.83+0-0.09-0.927.34-0.122-0.130.010.04
25W10557.558.355.356.5-1.53-2.645.126.481.33.860.77-0.27+0.01-0.03-0.297.77+0.0222.1-0.10.140.65
25W09459.860.857.958.1-2.11-3.54.787.541.884.671.17+0.170+0+0.177.94-0.0922.1+0.010.241.08
25W08560.962.159.460.2+0.29+0.484.4813.42.698.521.7+2.83-0.09+0.04+2.777.65-0.4822.2+0.010.231.03
25W07559.461.85859.9+2.4+4.176.6721.74.3413.42.68+0.88-0.24+0.07+0.727.68+0.3622.7+0.050.210.94
25W06553.957.852.757.5+2.59+4.719.259.231.855.31.06+0.98-0.66+0.05+0.377.58-0.2922.300.160.72
25W04353.755.353.454.9+1.05+1.963.566.362.123.611.2+2.83-1.85+0.02+0.997.83-0.3922.6-0.040.160.71
25W03555.255.452.753.9-1.92-3.444.819.171.835.171.03+1.47-0.52-0.05+0.97.04-0.7223-0.510.20.86
25W02558.259.455.655.8-2.2-3.86.619.671.935.81.16-0.14-0.06-0.07-0.276.44-0.5923.7+0.280.712.99
25W01458.959.357.958-0.96-1.632.445.771.443.520.88-0.620-0.08-0.696.52+0.0224.3+0.120.421.75
24W52562.862.858.958.9-3.26-5.246.1613.72.758.611.72-0.68-0.35-0.18-1.216.78-0.3424.3-0.070.31.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51561.663.959.962.2+1.05+1.726.5820.24.0313.12.62+0.98+0.02+0.13+1.137.12-0.1924.6+00.371.5
24W50561.964.660.861.2+1.05+1.756.3831.76.3420.94.17-1.990+0.03-1.967.06+0.9724.8+0.040.371.48
24W49559.961.35960.1+0.96+1.623.899.211.845.771.15+0.68-0.01-0.21+0.467.88-0.4223.8-0.070.331.4
24W48560.461.657.459.1-0.58-0.967.06142.798.671.73+0.530-0.04+0.57.71-0.2124.3+0.010.41.66
24W47560.561.259.159.7-0.77-1.273.4913.62.718.481.7+0.52+0.04-0.01+0.557.48-0.7124.500.41.62
24W46565.265.960.160.5-4.7-7.218.9720.24.0313.12.62+0.88-0.71-0.27-0.17.47-1.6525.2-0.190.41.59
24W45564.767.863.565.2-0.1-0.156.6127.55.518.83.76-0.69+0.14-0.3-0.856.94-0.2526.8+0.060.592.21
24W44470.470.562.265.3-6.23-8.7111.743.510.930.37.58+0.65-1.27-0.36-0.987.24-1.4327.1-0.270.531.97
24W43567.374.867.171.5+4.89+7.3411.595.319.171.514.3-3.25+2.57+0.21-0.476.77+1.728.5+0.090.82.82
24W42569.269.965.366.6-2.59-3.746.6546.19.2132.56.5+0.31-0.17-0.4-0.257.88-2.3726.8-0.130.712.66
24W41469.572.868.469.2+0.77+1.126.4451.812.938.19.52-1.55-0.2+0.18-1.567.71-1.5529.2-0.080.842.9
24W40372.574.668.168.4-3.93-5.439.0156.218.742.114+0.63-0.6-2.08-2.058.07-0.8630.7-0.440.923.01
24W39568.277.66772.4+5.85+8.791626452.920440.7-6.42+6+2.18+1.758.12+2.231.6+0.511.374.33
24W38462.168.560.466.5+4.98+8.113.288.622.260.815.2+6.78+0.13+0.12+7.0310.5+1.6829.4+0.30.852.91
24W37560.36359.761.5+1.25+2.075.4173.214.646.69.32-6.47-0.16+0.28-6.357.93+1.4527.7+0.040.551.99
24W36563.364.558.660.3-2.4-3.829.4837.77.5324.34.86-0.65-0.01-0.27-0.929.67+0.0826.3-0.10.511.94
24W35560.163.759.562.7+2.97+4.987.0659.111.838.27.64-0.760+0.31-0.459.96+4.2326.2+0.060.612.33
24W34560.460.858.259.7-0.67-1.114.2927.55.49173.41+0.360-0.21+0.169.81-0.922-0.060.552.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33557.56156.160.4+4.5+8.068.7560.412.136.87.37+3.03-0.03+0.05+3.0510.2-0.2122.9+0.030.612.69
24W32552.758.544.355.9+1.25+2.282687.717.549.29.83-0.85+1.3+0.25+0.79.44-1.5923.1+0.170.582.52
24W31551.558.349.154.6+4.03+7.9518.265.513.137.87.56-0.79+0.06+0.13-0.619.47-0.5324.7+0.220.411.66
24W30356.556.749.850.6-6.33-11.112.122.37.4312.24.06+1.39-0.44-0.36+0.599.45-2.5225.2+0.140.190.77
24W29560.461.656.656.9-3.45-5.718.2527.35.4616.93.38-6.950-0.45-7.48.35+0.7427.7+0.030.060.21
24W28561.263.257.560.4-0.33-0.549.2830619.13.82+0.130+0.35+0.489.15+0.227+0.020.020.09
24W27559.66257.560.7+1.5+2.537.5835.37.0622.64.53-0.320+0.03-0.299.05-0.6726.8-0.100
24W26560.361.45859.2-1.12-1.865.5822.54.5114.32.86+0.100+0.19.18-0.6427.4-0.040.10.37
24W25557.562.657.360.3+2.99+5.229.347.19.4230.36.07+2.170+0.36+2.539.21+1.4628.1+0.010.140.49
24W24458.859.456.157.3-0.47-0.815.6619.24.811.82.96-1.410-0.04-1.459.03+0.9526.6-0.040.130.49
24W23557.758.755.657.8+0.75+1.315.4117.43.4810.62.12+0.310-0.06+0.269.52-0.3825.7-0.040.170.66
24W22559.559.856.957.1-1.96-3.334.9119.93.9912.42.49-2.17-0.71-0.13-3.019.26+0.5626-0.060.210.79
24W21559.960.956.359-0.47-0.797.725.75.1516.23.24-0.9-0.26-0.12-1.2810.2+0.4725.5-0.070.271.07
24W2055859.55759.5+1.5+2.584.3520.64.1212.92.57+1.020+0.01+1.0310.3-0.6425+00.341.37
24W19560.362.75758-1.68-2.829.5638.77.7324.84.95-1.92-0.32+0.06-2.1710.2+0.0325.7-0.110.341.34
24W18457.265.356.559.7+3.74+6.6915.794.523.662.315.6-7.96+0.32+0.31-7.3310.8+0.9425.6+0.060.451.76
24W17566.767.855.255.9-11.3-16.818.810220.363.712.7+1.63-4.82-0.51-3.713.3+1.2224.7+0.040.391.57
24W1657373.464.667.3-6.55-8.8711.938.37.6728.75.74+0.46-0.49-0.66-0.6913-1.523.5-0.580.351.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15576.778.27373.8-0.84-1.137.0289.717.97314.6+0.85-0.22-0.08+0.5513.3-2.9125+0.080.933.71
24W1436676.265.774.7+9.82+15.216.373.524.556.718.9-2.14+2.22+1.25+1.3312.5+3.4927.9+0.540.843.02
24W13566.268.564.164.8-1.03-1.566.6824.84.9617.63.51-0.410-0.28-0.6912.8-0.624.4-0.060.31.25
24W12565.667.863.665.9+0.65+16.4648.89.7634.16.81+1.55+0.21+0+1.7612.7-1.8925+0.050.361.45
24W11570.774.264.665.2-5.89-8.2913.453.210.639.97.99+1.45+0.13-1.09+0.4912.2-3.1526.9+0.290.311.15
24W10569.47368.971.1+2.53+3.68646.39.2635.17.01+0.08-0.43+0.9+0.5411.5+1.7630-1.60.020.05
24W09469.873.367.668.6-0.84-1.218.2242.110.531.67.89+0.23-2.67+0.02-2.4112.3+0.0828.3-0.361.625.72
24W08575.275.869.469.4-5.8-7.718.4652.710.540.98.17-4.47-5.75-0.79-1111.7+0.3428.2-0.281.976.99
24W07277.779.77575.2-1.87-2.436.07261321.310.7-2.59-5.55+0.6-7.5313.3+1.6327.9-0.12.268.1
24W06178.778.775.377.1-1.59-2.024.2813.413.410.910.9+0.710-0.42+0.2914.2-1.0526.2-0.192.368.98
24W05573.481.973.278.7+5.15+711.794.518.980.416.1-4.74+0.18+0.49-4.0713.8+0.6927.3-0.132.549.32
24W04573.376.772.573.5+1.22+1.685.8238.27.6430.66.11-1.76-1.64-0.08-3.4816.1-0.2626.6-0.112.6710
24W03575.177.770.972.3-1.5-2.039.2541.18.2232.46.48+0.87-0.52-0.08+0.2717-0.5526.9-0.272.7810.3
24W02578.67973.273.8-4.3-5.517.4334.46.8827.95.57+4.05-1.34-0.65+2.0516.4-0.1727.4-0.633.0511.1
24W01481.482.176.778.1-2.81-3.476.71338.26286.99-1.15-1.62+0.07-2.7115.6+0.1827.6-0.373.6813.3
23W52581.982.778.280.9-0.28-0.355.5340.38.0534.56.9-0.21-1.29-0.02-1.5217+0.9727.4-0.194.0514.8
23W51584.585.48081.2-2.99-3.566.4452.610.546.39.25+1.84-3.48+0.15-1.4916.6-0.6826.4-0.864.2416
23W50587.191.184.184.2-1.87-2.178.1510120.194.118.8-14+0.54-0.2-13.616.4+1.8227.1-0.525.0918.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49510210386.186.1-15.9-15.61715631.115430.8-14-1.01-0.48-15.521.2-3.4725.3-1.385.6222.2
23W48590.510590.2102+12.3+13.816.32304623647.2+12.7+2.67+0.32+15.726.8-1.4828.8+0.29724.3
23W47587.798.785.689.6+2.25+2.571523947.823647.1+1.09+7.01-0.51+7.5921.8-1.9130.2+0.16.7122.2
23W46576.790.375.787.4+11.9+15.719.398.119.689.818-6.62+1.67+0.82-4.1321.1+4.3332.2+1.036.6120.6
23W45579.982.873.575.5-3.46-4.3811.736.47.2830.76.14+1.88-3.94+0.75-1.3223.4-0.6927.8-1.825.5920.1
23W44577.383.172.679+2.34+3.0513.733166.227855.5-15.3+4.71+0.52-10.122.8+5.328.5+1.037.4126
23W43581.384.472.676.6-4.58-5.6514.527254.523146.2+3.65-3.08-1.14-0.5727.5+1.7923.2-2.756.3827.5
23W42596.499.680.381.2-15.2-15.720.137775.535871.5+1.45-4.24-0.69-3.4826.5-1.7421.4-4.869.1442.6
23W41389.710084.396.4+9.35+10.818.223979.623678.5+3.72+1.24-0.05+4.9125.8-1.423.2+2.11460.4
23W40579.288.675.387+8.61+1116.93957934669.2+7.97+3.76-0.13+11.624.9-5.8824.6+1.6111.948.4
23W39464.579.563.878.4+15.4+24.52538195.328972.2-4.98+1.14+0.55-3.2921.9+6.9630.5+4.2810.333.8
23W38562.967.457.463+0.56+0.915.932063.921442.8+4.52+2.06-1.64+4.9422.3-4.1223.5+0.936.0125.6
23W3756566.354.962.4-1.96-3.0517.726653.317434.8-1.96-1.63+0.8-2.7921+0.6227.6-1.65.0818.4
23W36553.46652.464.4+11.1+20.925.729458.818637.1-12.9+2.12+1.79-9.0221.7+6.7527+3.056.6724.7
23W35546.755.844.653.2+8.42+18.825.22555114028-4.67+4.95-0.14+0.1325.5+2.0420.3+1.863.6217.9
23W34539.247.738.244.8+6.17+1624.615130.171.114.2+3.68+1.54+0.16+5.3928.1-3.5818.2+0.491.769.68
23W33530.639.329.638.6+8.23+27.132.222244.583.616.7+7.17+5.7+0.29+13.227.3+2.7621.8+1.11.275.82
23W3253131.328.830.4+0.33+1.098.2466.413.321.44.27+4.74+1.34-0.56+5.5224.2-1.3219+0.030.170.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31430.530.628.330.1-0.09-0.317.630.17.529.532.38-8.950+0.51-8.4422.5+1.7220.4+0.070.140.7
23W30532.233.229.730.2-1.64-5.1510.949.79.9416.63.33+3.66+0.35-0.37+3.6525.8-0.5518.6-0.110.080.4
23W29531.632.429.831.8+0.19+0.598.1456.911.418.93.79-2.13+0.5+0.43-1.225.6+1.1219.2+0.060.180.95
23W28528.331.926.831.6+3.47+12.31860.812.219.13.83-0.8-0.01+0.84+0.0325.4+1.3618.1+0.110.120.66
23W27524.930.424.728.2+3.51+14.222.987.817.627.25.44+9.42-0.05+0.29+9.6626.3+2.0816.7-0.740.010.07
23W26527.827.824.224.6-3.05-1113.236.77.3510.22.05-4.71-4.030-8.7423+1.6214.6-0.390.755.14
23W25326.328.225.727.7+1.5+5.749.5730.410.19.133.04+4.010-0.05+3.9624.5+0.4813+0.071.148.77
23W24526.226.324.926.2005.2241.68.3311.72.34+7.01-5.16-0.18+1.6623.5+0.9212.5-0.011.078.58
23W23526.227.925.326.2+0.18+0.710.251.110.214.92.98+3.79+0.17-0.19+3.7621.2-1.2711.6+0.011.089.35
23W22524.726.324.726+1.37+5.556.65377.3910.42.08+8.6+0.04+0.07+8.7119.7-0.2312.9+0.041.088.35
23W21524.525.924.424.6+0.46+1.886.2150.810.2142.8+4.49+0.03-0.01+4.5216.8-1.113.1+0.011.047.9
23W20523.725.623.724.2+0.27+1.14810921.729.45.87-3.88+0.54-0.07-3.4115.4+1.614.2-0.021.037.24
23W1952425.822.223.9+0.46+1.9415.112825.633.66.73+1.79+2.73-0.05+4.4716.5-0.7212.6+0.11.048.28
23W18422.42422.123.5+1.23+5.538.264.616.216.54.12-2.2+4.8+0.36+2.9715.3+2.1213.3+0.20.957.1
23W17521.622.420.922.2+0.82+3.837.2330.26.047.171.43+3.69+0.18+0.03+3.916+0.6411.2-0.040.756.65
23W1652223.421.321.4-0.27-1.269.6659.211.814.52.9-1.36+1.69+0.04+0.3715-1.1810.6-0.030.787.39
23W15521.52321.121.7+0.82+3.938.7396.819.423.54.71+3.17+0.29-0.02+3.4415.5-1.311.8+0.050.816.9
23W1422121.620.620.9-0.05-0.225.01157.483.451.72+0.010+0.08+0.0914+0.0213.1-0.050.775.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13519.821.918.720.9+1.46+7.4916.617635.139.87.96-2.6+1.310-1.2914+2.213+0.670.826.28
23W12516.319.516.319.5+3.23+19.920.251.410.310.42.08+2.890+0.13+3.0314.7-0.9610.8+0.150.151.39
23W1151616.515.716.2+0.18+1.144.834.790.960.840.17+0.350-0.04+0.3113.6-0.1211.8+000.01
23W10516.41715.916-0.18-1.126.467.161.431.30.26+0.20+0.01+0.213.5+0.6611.9-0.0100
23W09316.216.41616.2001.972.690.90.480.16+0.090-0.04+0.0413.6+0.0611.300.010.07
23W08516.116.716.116.2+0.14+0.853.684.710.940.850.17-0.120-0.02-0.1413.7+0.1611.200.010.07
23W0751616.315.916.1+0.14+0.862.292.450.490.430.09+0.270-0.01+0.2613.9-0.171100.010.11
23W06515.916.315.815.9003.434.220.840.740.15+0.310-0.01+0.313.8-0.1511.2+0.010.010.12
23W05515.416.115.315.9+0.77+5.115.113.020.60.520.1+1.020-0.02+113.7-0.0911.4+0.010.010.07
23W03215.215.415.115.2-0.05-0.31.80.940.470.160.08+0.1700+0.1713.4-0.1511.5000.02
23W0251516.21515.2+0.23+1.527.66.461.291.110.22+0.330+0+0.3413.4+0.1111.6000.02
23W01414.81514.615+0.23+1.542.781.410.350.230.06-0.050+0.06+0.0213.3+0.0911.5000.02
22W53515.115.414.614.8-0.32-2.115.142.620.520.430.09-0.310-0.02-0.3313.3-0.0111.4000.02
22W52515.715.714.815.1-0.64-4.066.093.920.780.660.13-0.870-0.04-0.9113.4-0.0511.4000.02
22W51515.916.115.715.7-0.14-0.862.592.460.490.430.09+0.030-0.01+0.0213.8+0.1211.5000.03
22W50516.416.715.615.9-0.41-2.526.444.870.970.860.17-0.8700-0.8713.7-0.111.4000.03
22W49515.416.315.316.3+0.77+56.765.121.020.890.18+1.170-0.02+1.1514.2+0.2611.5000.03
22W485161615.415.5-0.5-3.133.72.810.560.480.1+0.050+0+0.0513.7+0.0111.200.010.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47515.916.415.916+0.09+0.573.153.560.710.630.13+1.170-0.03+1.1413.7-0.1811.200.010.06
22W46515.816.415.715.9+0.14+0.874.623.560.710.620.12+000+013.6+0.1511.4+00.010.06
22W45514.815.814.615.8+1.14+7.797.794.450.890.740.15+1.05-0.12+0.01+0.9413.8+0.0111.2000.03
22W44515.115.414.614.6-0.23-1.535.213.60.720.590.12-0.03-0.07+0.09-0.0213.4-0.0411.2000.03
22W43515.215.914.814.8-0.68-4.47.334.050.810.680.14-0.420+0.02-0.413.4+0.1511.3000.03
22W424161614.515.5-0.87-5.289.175.131.280.860.21+0.760+0.01+0.7713.5-0.611.1-0.0100.04
22W41515.416.615.416.4+0.77+4.967.873.620.720.640.13+0.080+0+0.0913.2+0.1911.700.010.09
22W40516.416.615.115.6-1.05-6.289.027.521.51.310.26-1.2600-1.2713-0.2311.5+0.010.010.1
22W39517.417.516.616.7-0.77-4.444.965.361.0710.2-1.51-0.4-0.01-1.9213.1-0.2611.8+000.03
22W3851818.217.417.4-0.36-2.054.65.471.091.060.21-0.94-0.44-0.63-2.0113.2+0.0712000
22W37418.418.417.317.8-0.27-1.516.554.771.190.920.23-0.810+0.06-0.7513.4+0.212000.02
22W3651819.117.418.1-0.36-1.989.1415.63.123.130.63-4.460+0.1-4.3613.3+0.4511.8+000.04
22W35219.419.418.418.4-0.05-0.255.174.612.30.940.47-0.680+0.03-0.6514.7-0.5610.9000