≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 (還原股價) / K線圖(周)

3357 臺慶科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20620600%2.43%205.5208203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8121.67億929874股/筆205.32.0919.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351.53億2,641278張/筆208.4-4.5 (-2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3357 臺慶科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共279周｜股價已還原
周成交價: 206元 (-1.5元/ -0.72%)成交均張: 1,012張/日成交均額: 2.11億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第18高
-
首日下跌
(-1.5元/ -0.72%)
第66高
近31周新低
第55高
近24周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
206元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年15年20年今年
01/02
~09/24
起算價209200207210311154128123102107---144
漲跌價-3+6-1-3.5-105+51.7+77.7+82.9+104+98.7---+62
漲跌幅-1.44%+3%-0.48%-1.67%-33.7%+33.5%+60.6%+67.3%+102%+92%---+43%
振幅6.94%8%11.1%18.4%52%147%189%232%279%284%---158%
成交張數3,0017,1521.03萬2.77萬14.6萬59.1萬93.3萬99.2萬113萬122萬---77.2萬
成交金額6.27億14.8億21.1億58.8億351億1,508億2,057億2,127億2,307億2,412億---1,811億
週轉率2.54%6.06%8.7%23.5%124%501%791%841%960%1038%---655%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394208218203206-1.5-0.726.994.051.018.452.11-0.1-0.26-0.01-0.3621.3+0.013.99-0.080.061.51
26W385197208194208+6.5+3.236.475.351.0710.92.18+0.610-0.01+0.621.3-0.213.98+0.080.143.4
26W375221221201201-13-6.079.355.31.0611.22.23+0.040-0.08-0.0420.4+0.124.19-0.020.051.19
26W365220226203214-9-4.0410.36.991.4152.99-0.050-0.15-0.220.2-0.024.07+0.020.071.65
26W355210233204223+12.5+5.94147.591.5216.63.33-0.67-0.09+0.09-0.6619.9+0.384.09-0.010.051.17
26W345226226207210-18-7.888.537.811.5617.13.42-0.26+0-0.08-0.3420-0.13.71-0.110.061.51
26W335212254210228+21.5+10.42118.43.6842.58.51-1.880+0.03-1.8519.9+0.33.82+0.090.174.4
26W325202220196207+13+6.712.19.881.9820.54.1-0.88-0.19+0.09-0.9821.1+0.293.52+00.082.22
26W315207212170194-13-6.2820.312.62.5123.94.78+0.14-0.11+0.02+0.0521.8-0.333.2300.082.32
26W305222236200207-11-5.0516.311.92.3825.65.12-0.69+0.17-0.01-0.5321.8-0.043.56-0.030.082.1
26W295276277218218-57-20.721.6132.5931.76.34+2.46-0.46-0.17+1.8322.2-1.083.6-0.020.12.91
26W284292298258275-17-5.8213.513.73.4337.79.43+0.93-0.12-0.09+0.7219.6-0.374.69+00.132.75
26W275300332284292-3.42-1.1616.225.85.1779.215.8-0.89-0.21-0.07-1.1718.6+0.585.06+0.120.122.45
26W265360365295295-46.7-13.620.433.26.6510921.9-2.07+0.38-0.15-1.8418.6-1.724.47-0.1300
26W254302348297348+55+18.817.448.912.215739.1+2.92+0.02+0.23+3.1820.1+0.176.200.132.07
26W245266328266293-3-1.0120.697.419.529258.4-0.12+0.33-0.07+0.1517.2-0.685.98-0.010.132.17
26W235298314254296+9+3.1421.1367.1910420.7+0.93+0.01+0.02+0.9616.9-0.556.67-0.720.142.04
26W225288308251287+8+2.8720.447.59.5113527-3.050-0.15-3.1915.8-0.037.22-0.040.8611.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215220279202279+59+26.835458.9910721.5+1.650+0.01+1.6718+0.37.24+0.380.912.5
26W205188250177220+32.5+17.338.749.49.8810521.1+0.240-0.45-0.2115.9+3.046.94+0.310.527.49
26W195167195164188+22.5+13.618.822.94.5841.38.27-0.15-0.09+0.06-0.1815.2+0.333.9+0.050.215.44
26W184170177163165-4.5-2.658.268.732.1814.73.69-0.560+0.1-0.4715.2+0.193.5700.164.54
26W175183196166170-11.5-6.3516.621.44.2738.77.75+1.94-0.08-0.25+1.6120.3-0.593.37+0.140.164.83
26W165158192157181+27+17.523.127.15.4246.89.35+2.020+0.17+2.1918.2+1.353.96+0.010.020.56
26W154144158142154+13+9.22114.441.116.731.68+0.330+0.07+0.4116+02.61+0.010.020.58
26W144148149140141-12-7.845.564.781.26.941.73-0.640-0.13-0.7715.6-0.682.62+000.15
26W135153160148153-6-3.777.867.11.4210.92.18-0.230-0.05-0.2815.9-0.473.3-0.0500.06
26W125160174156159-3-1.8511.1224.436.47.28-0.59+0.08-0.06-0.5616-0.443.77-0.160.051.35
26W115144164144162+2.5+1.5712.514.92.9822.94.57-1.720+0.17-1.5416.4-0.524.2-0.190.214.97
26W105182202154160-24-13.125.6295.7951.410.3-2.01-0.74-0.24-2.9917.2+1.044.73-0.310.48.51
26W094152184152184+33+21.920.616.34.0728.17.03+3.53-0.03+0.22+3.7218.7+1.433.69+0.520.7119.3
26W073153154147150+4+2.734.442.290.763.441.15-0.28-0.170-0.4615.4+02.2600.28.63
26W065154154142146-9-5.798.045.641.138.391.68-0.42+0.23-0.18-0.3615.6-0.132.26-0.040.28.77
26W055170173156156-14.5-8.5310.311.42.2718.63.72-0.44+0.38-0.33-0.3915.8-0.442.39-0.170.239.76
26W045172182168170+1+0.598.5823.44.68418.2-0.03-0.1+0.04-0.0916+0.262.82-0.060.414.2
26W035162174158169+9+5.6210.321.54.3136.27.23+0.17-0.01+0.09+0.2415.7-0.012.56-0.450.4718.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0251641771561600013.424.94.9841.18.22+0.710+0.05+0.7615.3+0.452.57+0.420.9235.8
26W014146161139160+16.5+11.515.37.311.8311.12.78+1.06-0.14+0.15+1.0814.5+0.072.12+0.010.523.4
25W524146150142144-2-1.374.812.340.583.410.85+0.36-0.03-0.03+0.313.5-0.072.05+0.020.4823.6
25W515150152141146-7.5-4.97.194.080.825.971.19+0.25-0.04-0.04+0.1713.1-0.42.12-0.030.4722
25W505154160151153+1.5+0.995.947.121.4211.12.22-0.44+0.16-0.02-0.313.7+0.092.52+0.220.519.8
25W495162162150152-9.5-5.96.837.61.5211.82.35-0.810-0.02-0.8313.7-0.352.43-0.050.2811.4
25W485157165152161+5+3.218.3314.22.8422.54.5-0.430-0.04-0.4714.2-0.082.78+0.050.3311.8
25W475167169149156-6.5-412.3275.41438.59+0.29+0.01-0.05+0.2514.4-0.112.86+0.110.289.71
25W465139168138162+23.5+16.921.619.23.8430.46.07-1.44+0.050-1.3913.9+0.652.98+0.10.165.51
25W455152153138139-11.5-7.6410.36.661.339.641.93-0.04-0.39+0.04-0.414.7-0.232.32-0.180.072.88
25W445168168146150-12.5-7.6713.511.42.28183.59+0.45-0.01-0.07+0.3714.3+0.12.56-0.130.249.47
25W434148170148163+19.5+13.615.329.47.3646.911.7+0.41+0.13+0.01+0.5513.7+0.592.45+0.320.3715
25W425135145129144+1+0.711.210.52.0914.42.87-0.240+0.01-0.2412.7-0.41.87-0.190.052.78
25W413136152134142+8.5+6.3413.812.94.318.56.18-0.83-0.01+0.06-0.7812.4+0.932.27+0.210.2410.7
25W404130139126134+6+4.699.773.690.924.91.22+0.070+0.13+0.212.9+0.191.3400.032.32
25W395132134125128-3.5-2.666.844.660.936.061.21-0.48-0.01-0.03-0.5212.8-0.011.15+0.010.032.79
25W385124132120132+8.5+6.919.353.280.664.180.84+0.22-0.01+0.09+0.3113.1+0.211.1600.032.25
25W375123125118123+1+0.825.331.580.321.920.38+0.140-0.03+0.1112.8-0.010.9400.032.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365124126121122-2-1.613.631.230.251.510.3+0.2-0.05+0.02+0.1712.7-0.110.9500.032.73
25W355126128122124+2.5+2.065.353.480.74.340.87+0.160+0.04+0.212.6-0.081.0700.032.44
25W345116124116122+5.5+4.746.92.520.53.010.6+0.22-0.07+0.01+0.1612.3+0.081.15+00.032.61
25W335106124104116+11.5+1119.64.110.824.790.96-0.2-0.23+0.02-0.412.1+0.041.07+0.020.032.71
25W32594.710694.3104+9.7+10.212.31.440.291.470.29-0.140+0.06-0.0912.3-0.041.03+00.010.87
25W31595.195.993.394.8-0.1-0.112.740.370.070.350.07-0.06-0.06+0-0.1212.4+0.041.0700.010.65
25W3059696.593.194.9-0.9-0.943.550.340.070.320.06+0-0.06+0-0.0512.5+0.021.0300.011.07
25W29593.295.99295.8+2.2+2.354.170.350.070.330.07+0.02-0.050-0.0412.5+0.011.0100.011.09
25W28594.994.990.793.6-1.8-1.894.40.40.080.370.07+0.06-0.080-0.0212.5-0.031.01-0.020.011.09
25W27597.497.494.595.4-0.8-0.833.010.340.070.330.0700-0.03-0.0312.6+01.0400.032.7
25W265939792.396.2+0.8+0.844.930.550.110.520.1+0.08+0+0.01+0.112.6-0.081.03-0.010.033.2
25W25596.29994.995.4-1.4-1.454.240.430.090.410.08+0.020+0.02+0.0412.6-0.021.1100.054.23
25W24510410696.896.8-5.7-5.568.491.080.221.090.22-0.350-0.01-0.3612.6+0.051.13-0.010.054.51
25W23510410498.5102-2.5-2.385.240.470.090.470.09-0.090-0.02-0.1113-0.021.08-0.010.065.53
25W224102105100105+2.5+2.444.390.330.080.330.08-0.020+0-0.0213-0.031.1100.075.95
25W215106106102102-4-3.763.760.410.080.430.09+0.0300+0.0313+0.011.14+00.076.12
25W205102107102106+6.5+6.55.50.850.170.880.18+0.060+0+0.0613.4+0.011.1300.076.1
25W19597.910492.7100+2.5+2.5612.11.890.381.820.36+0.41-0.66+0.01-0.2413.4+0.021.12+00.076.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18493.299.593.297.5+4.4+4.736.770.740.190.720.18+0.17-0.18+0-0.0212.9+0.041.1+00.065.81
25W17592.794.787.593.1+0.1+0.117.740.710.140.640.13+0.10+0+0.112.7+0.021.0600.065.97
25W16593.496.291.893+1.2+1.314.790.570.110.540.11+0.01-0.020-0.0112.6+0.021.0300.066.09
25W15598.198.18191.8-17.2-15.815.71.840.371.620.32-0.11-0.01+0.01-0.1112.6-0.391.02-0.010.066.28
25W143109110105109-2-1.84.950.660.220.710.24-0.120+0-0.1212.6-0.011.41+00.074.96
25W135120120110111-7.5-6.338.020.650.130.750.15-0.24-0.01+0.01-0.2412.7-0.041.42+0.020.074.85
25W125116120116118+2.84+2.453.751.160.231.420.28+0.01-0.030-0.0213+0.031.46+0.050.053.49
25W115119120113116-0.96-0.825.350.80.160.960.19-0.15-0.03-0.03-0.2213.3-0.021.43-0.0600.28
25W105121122116117-3.84-3.194.780.770.150.950.19-0.14-0.03+0-0.1713.6+01.44-0.010.074.78
25W094118124117120+1.92+1.626.070.930.231.170.29+0.1+0.02+0+0.1213.7-0.021.4400.085.62
25W085118121116119+1.92+1.654.530.730.150.910.18+0.03-0.03+0.03+0.0313.7-0.031.46-0.020.085.62
25W075115123115117+0.96+0.837.051.690.342.110.42+0.21+0.180+0.3813.6-0.021.49+0.010.16.85
25W065108117105116+6.24+5.711.41.030.211.20.24+0.13+0.06+0.06+0.2613.4-0.041.51-0.010.096.16
25W043108111107109+2.4+2.243.590.390.130.440.15-0.0900-0.113.3-0.281.55-0.020.16.77
25W035112112105107-4.8-4.296.440.830.170.930.19-0.2-0.030-0.2313.4-0.141.8300.126.83
25W025116120111112-3.84-3.327.051.290.261.560.31+0.03+0.02+0+0.0613.6-0.241.97+00.136.54
25W014117119115116-0.96-0.823.290.980.241.20.3-0.01+0.14+0+0.1313.6+0.112.21+0.020.125.65
24W525111117111117+5.76+5.195.1910.21.190.24-0.11+0.290+0.1813.6+0.022.11+0.010.14.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515115116110111-3.36-2.945.041.330.271.560.31+0.04+0.1-0.03+0.1213.6+0.152.0800.094.37
24W505118120113114-1.44-1.246.221.350.271.640.33-0.26+0.04+0.01-0.2113.6+0.161.9300.094.72
24W495115121113116+1.92+1.696.751.480.31.810.36-0.05+0.13+0+0.0813.8+0.091.7700.095.14
24W485116118110114-2.4-2.076.612.040.412.430.49-0.18+0.02+0-0.1513.9-0.021.6800.095.41
24W475113117111116+2.4+2.115.491.250.251.480.3+0.06+0.04+0.01+0.1114.1-0.341.7100.095.33
24W465118118112114-4.32-3.665.281.120.221.330.27-0.01-0.09+0-0.114-0.062.0500.14.68
24W455120123115118-1.44-1.26.831.10.221.370.27-0.35+0.22+0.01-0.1314.1+0.032.1100.14.54
24W444123123115120-3.84-3.116.610.90.221.110.28-0.18+0.03+0.02-0.1314.4-0.082.08-0.020.14.7
24W435123125122123+0.48+0.392.340.710.140.920.18+0.04+0.02+0.09+0.1514.5-0.162.16-0.050.115.27
24W425126127123123-2.4-1.923.451.070.211.390.28+0.07+0.01-0.01+0.0714.5-0.162.32-0.010.166.93
24W414123128122125+3.36+2.764.720.940.241.230.31-0.1+0+0.01-0.0914.4+0.052.48-0.010.176.9
24W403124125122122-3.36-2.682.680.450.150.570.19-0.2+0.01-0.01-0.1914.5-0.042.4300.187.46
24W395124129124125+0.96+0.773.860.940.191.240.25-0.22+0.010-0.2114.7-0.042.46-0.030.197.56
24W384125128122124-0.48-0.384.230.660.170.860.22-0.14+00-0.1414.9+0.012.500.228.7
24W375125129120125-3.84-2.997.091.160.231.50.3-0.01+0.02+0.02+0.0315-0.172.5-0.010.228.72
24W365135139128129-5.76-4.298.573.430.694.760.95+0.32+0.11-0.07+0.3715+0.062.66+00.238.56
24W355134138132134+0.48+0.363.941.880.382.650.53+0.38+0.01-0.02+0.3714.7-0.122.61+0.020.228.55
24W345131136129134+4.32+3.335.935.431.097.521.5+0.66+0-0.03+0.6414.4+0.382.73+0.050.27.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335127131125130+3.84+3.055.342.730.553.670.73+0.36+0.03-0.03+0.3713.8-0.12.35+0.010.156.48
24W325118128108126+3.36+2.7516.19.821.96122.41-0.02+0.07+0.04+0.0913.5-0.142.44-0.080.145.77
24W315128130120122-3.84-3.048.372.090.422.710.54-0.14+0.05+0.04-0.0613.5-0.062.58-0.10.228.51
24W303133133118126-4.8-3.6612.12.060.692.710.9-0.38+0-0.04-0.4213.6+0.072.64+0.090.3212
24W295133147130131-1.44-1.0912.710214.52.9-0.090-0.1-0.1914+0.032.57+0.120.238.83
24W285134136128132-0.96-0.725.762.470.493.390.68+0.290-0.04+0.2514-0.252.54+0.010.14.1
24W275137141131133-1.44-1.077.833.870.775.451.09+0.67+0-0.02+0.6513.7-0.532.79+0.010.13.41
24W265134140129135+2.88+2.188.368.711.7412.32.47-0.980-0.09-1.0813+0.363.32+00.082.53
24W255133138125132-1.92-1.439.325.641.137.81.56-0.1+0.07+0.01-0.0213.7+0.252.96+0.020.082.81
24W244129134123134+5.76+4.498.993.550.894.771.19+0.48-0.01+0.08+0.5413.8+0.262.7+0.010.062.4
24W235127130122128+3.36+2.695.772.870.573.770.75+0.40-0.06+0.3413.4+0.092.45+00.062.41
24W225118131118125+7.2+6.1211.47.361.479.651.93+0.76+0.05+0.07+0.8913.1+0.252.36+0.030.062.42
24W215119121115118-0.96-0.815.261.770.352.180.44+0.040-0.02+0.0212.3-0.022.1100.031.47
24W205121122117119-2.4-1.984.372.610.523.240.65-0.07+0.04-0.01-0.0412.3-0.212.1300.041.69
24W195131134119121-3.36-2.7129.871.9713.12.61-0.56+0.46-0.02-0.1212.4+0.282.33+00.041.59
24W184119127115124+8.16+7.0210.36.681.678.42.1+0.63+0.16+0.05+0.8412.8+0.572.06+0.020.041.7
24W17510611998.9116+10.6+1019.14.630.935.411.08+0.010+0+0.0112.4+0.171.4900.021.28
24W165112114104106-7.2-6.388.941.330.271.490.3-0.250-0.03-0.2812-0.071.3200.021.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155118119111113-4.32-3.696.561.640.331.940.39+0.020-0.05-0.0412.2-0.011.39+00.021.43
24W143111120111117+6.24+5.637.792.660.893.241.08+0.310+0.07+0.3812.2-0.021.41+0.010.021.07
24W135112116109111+1.35+1.236.334.320.865.251.05+0.070+0+0.0711.9-0.031.43+000.28
24W125105113104110+4.62+4.418.371.660.331.940.39-0.260-0.03-0.2911.8+0.071.46-0.0100
24W115110113104105-7.39-6.587.821.680.341.960.39-0.420-0.02-0.4412.1+0.021.39-0.020.010.79
24W105116120110112-0.92-0.828.163.950.794.940.99+0.390-0.03+0.3712.5+0.11.3700.032.33
24W094108113104113+6.01+5.69.051.740.432.050.51+0.360+0.01+0.3712.4+0.121.27+00.032.53
24W085107111106107004.742.40.482.830.57+0.1100+0.1112.2+0.031.1500.032.53
24W072105108104107+4.62+4.53.60.770.380.890.44+0.30+0.08+0.3912.1-0.031.11+00.032.61
24W061104104102103-1.85-1.772.210.230.230.260.26+0.0300+0.0311.8-0.021.1400.032.28
24W055104106104104+0.92+0.892.230.710.140.80.16+0.080+0+0.0911.8-0.011.16+00.032.51
24W045102106102104003.570.990.21.120.22+0.05+0.04+0.02+0.1211.8-0.091.1700.032.32
24W035103111101104+0.92+0.99.913.950.794.570.91-0.450+0-0.4511.7+0.051.25+00.032.15
24W025104107101103005.860.750.150.840.17-0.1500-0.1512+0.131.2100.032.15
24W014106106102103-2.77-2.634.390.520.130.580.15-0.180+0.01-0.1712.1+0.011.0800.032.41
23W525110112104105-5.54-56.671.230.251.430.29+0.05+0.05-0.01+0.0912.3-0.221.07-0.020.032.43
23W515107114103111+5.08+4.810.52.560.513.020.6+0.17+0.05+0.04+0.2612.2+0.191.3+0.020.043.39
23W505106111105106+0.46+0.445.71.580.321.840.37-0.120+0.03-0.0912.1+0.121.1100.032.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495106106103105003.070.80.160.90.18+0.140-0.02+0.1212.2+0.010.9900.032.94
23W48599.310797105+5.54+5.569.721.50.31.690.34+0.410-0.01+0.412.1+0.10.97+00.032.98
23W47596.610395.299.8+3.7+3.857.690.580.120.620.12+0.0500+0.0511.8+0.010.8800.022.85
23W4659797.594.796.1-0.46-0.482.870.390.080.410.08+0.040-0.02+0.0211.8-0.070.8600.022.89
23W45598.410195.296.6-0.92-0.956.160.550.110.580.12+0.020-0.11-0.0911.8+0.060.94+00.022.67
23W4459799.392.997.5+0.46+0.486.670.460.090.480.1-0.010-0.04-0.0511.8-0.030.88+0.020.022.4
23W4351011029797-3.7-3.675.050.370.070.40.08+0.020-0.03-0.0211.8-0.030.91000
23W42510510599.8101-3.23-3.115.330.480.10.530.11+0.020+0.06+0.0811.8+00.94000
23W413104105102104-0.92-0.883.080.280.090.310.1-0.020+0.05+0.0211.9-0.030.93000
23W405102106101105+3.7+3.655.020.370.070.420.08+0.030+0.07+0.111.9-0.040.96000
23W394104104100101-3.23-3.13.980.30.080.340.08+0.0100+0.0111.8-0.031000
23W38510510899.8104-1.39-1.317.861.260.251.420.28-0.050-0.03-0.0811.8+0.011.03000
23W375105108103106+2.31+2.234.911.020.21.160.23+0.10-0.01+0.0911.8-0.071.02000
23W36510310799.8104+0.92+0.96.760.90.181.010.2-0.080+0.02-0.0611.7+01.1000
23W35594.310492.4103+9.24+9.912.41.470.291.580.32+0.010+0.02+0.0311.8+0.061.09+000.28
23W34592.996.192.493.3+0.92+140.310.060.310.06-0.010+0.01-0.0111.8-0.011.03000.19
23W33595.295.691.592.4-2.31-2.444.390.710.140.710.14+0.10-0.02+0.0911.7-0.171.04+000.29
23W32510510694.394.7-10.2-9.6911.51.020.21.110.22-0.040-0.02-0.0611.6-0.081.21000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314108112103105-1.85-1.738.661.350.341.580.39-0.060+0.02-0.0411.7+0.031.28-0.0100.16
23W305115118104107-8.32-7.2311.63.490.74.170.83-0.080-0.03-0.1111.7-0.141.2500.010.64
23W295104116101115+11.1+10.714.74.720.945.581.12-0.310+0.02-0.2911.7+0.51.39+0.010.010.57
23W28510911099.8104-5.54-5.068.862.270.452.560.51-0.050-0.1-0.1411.7-0.030.89-0.0100.11
23W27591.511791.5110+19.4+21.528.25.681.146.671.33+0.110+0.13+0.2411.8+0.440.92+0.010.011.3
23W26592.992.989.990.1-2.31-2.53.20.340.070.340.07-0.130+0.01-0.1211.6+0.020.48000
23W25390.594.390.192.4+1.88+2.074.590.660.220.670.22-0.080+0-0.0811.6-0.050.46000
23W24592.793.690.590.5-1.31-1.423.320.560.110.590.12-0.05-0.03-0.01-0.0911.6-0.090.52000
23W23592.793.691.491.8-0.87-0.942.350.40.080.430.09+0.010+0.01+0.0311.8-0.040.6000
23W22589.293.289.292.7+3.48+3.94.390.370.070.390.08+0.030+0.01+0.0411.8+00.65000
23W21588.889.787.589.2+0.44+0.492.450.370.070.380.08+0.0800+0.0712-0.010.64000
23W20588.891.887.988.8004.410.260.050.270.05-0.010+0-0.0111.9+0.040.65000
23W19591.491.486.388.8-0.87-0.975.730.680.140.70.14-0.050-0.01-0.0611.9-0.010.61000
23W18489.790.587.189.7003.880.510.130.520.13+0.040+0+0.0511.900.62000
23W17588.491.486.989.7+1.31+1.485.120.420.080.430.09+00+0+0.0111.9-0.030.62000
23W16595.895.888.488.4-6.09-6.457.830.620.120.650.13+0.040-0.01+0.0311.9-0.030.65000
23W15595.896.692.394.5-2.61-2.694.480.870.170.950.19+0.1200+0.1211.8-0.050.68000
23W14298.498.496.697.1-1.31-1.331.770.140.070.150.08+000+011.7-0.020.73000.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13510110196.698.4-2.18-2.164.330.510.10.580.12+0.0400+0.0411.7-0.020.75+000.4
23W12598.410297.5101+2.18+2.214.420.510.10.590.12+0.1200+0.1211.7+0.020.77000
23W11597.510095.398.4004.870.720.140.810.16+0.0700+0.0711.6+00.75000.13
23W10598.410297.598.4+1.31+1.354.931.010.21.160.23+0.100+0.111.5-0.010.75+000.67
23W09397.198.49497.1-1.74-1.764.410.730.240.810.27+0.090+0.01+0.0911.4-0.090.76000.13
23W08594.510391.898.8+3.92+4.1311.52.210.442.480.5+0.040-0.1-0.0611.3+0.050.85+000.23
23W07587.198.485.494.9+6.09+6.8614.61.970.392.10.42-0.02+0.03+0.09+0.1111.2+0.070.8000.13
23W06582.191.881.588.8+6.7+8.1712.61.860.371.890.38-0.0600-0.0611.2+0.160.73+000.14
23W05577.486.677.382.1+5.75+7.5312.21.230.251.160.2300+0+011.2+0.180.56000
23W03272.276.971.876.3+5.14+7.217.090.530.260.450.23+0.0500+0.0511.200.39000
23W02571.672.471.271.2+0.17+0.251.720.260.050.210.04000011.2-0.020.39000
23W01470.171.669.971+0.61+0.872.350.090.020.070.02+000+011.200.41000
22W53569.471.668.970.4+0.7+13.870.10.020.080.02-0.0100-0.0211.2+0.010.41000
22W52571.672.669.669.7-2.96-4.074.070.150.030.120.02000011.2-0.010.4000
22W51572.673.871.272.7+0.09+0.123.60.180.040.150.03-0.0100-0.0111.2+0.030.41000
22W50573.574.670.672.6-0.35-0.485.490.310.060.260.05-0.030+0-0.0311.2+0.010.38000
22W49570.373.36973+2.61+3.716.060.290.060.240.05+000+011.2+0.010.37000
22W48570.171.368.270.3+0.26+0.374.470.320.060.250.05+0.0300+0.0311.2-0.030.36000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47569.37168.170.1+0.87+1.264.150.360.070.290.06+0.0200+0.0211.1-0.030.4000
22W46566.872.164.569.2+2.79+4.1911.40.470.090.360.07+0.0300+0.0311.100.43000
22W45564.966.962.666.4+3.66+5.836.930.140.030.10.02+0.0300+0.0311+0.010.43000
22W44564.964.962.162.8-1.74-2.74.450.180.040.130.03-0.020+0-0.0211+0.010.42000.24
22W4356466.362.564.5-0.44-0.675.90.180.040.140.03+0.0100+0.011100.41+000.25
22W42467.967.963.164.9-3.92-5.696.950.230.060.180.04-0.0500-0.0511+0.020.41000
22W41567.772.867.768.9+0.87+1.287.430.210.040.170.03+0.020+0+0.0211.1-0.060.4000
22W405747467.168-6.09-8.239.280.350.070.280.06-0.0500-0.051100.46000
22W39580.280.274.174.1-6.01-7.57.610.320.060.290.06-0.0400-0.0411.1+0.010.46+000.44
22W38578.581.378.580.1+1.57+23.550.490.10.450.09+0.0600+0.0611.1-0.010.45000
22W37478.27977.278.5+0+02.330.20.050.180.05-0.0400-0.0411-0.010.45000
22W36578.480.176.978.5-0.96-1.24.050.250.050.220.04+0.0400+0.0411.1-0.020.46000
22W35581.381.378.679.5-1.04-1.33.350.220.040.20.04-0.0100-0.0111+0.030.48000
22W34578.48177.780.5+2.26+2.894.230.440.090.40.08+0.0800+0.0811-0.040.45000
22W33577.578.674.378.3+1.39+1.815.660.40.080.350.07+0.0600+0.0611-0.020.48000
22W32577.477.47476.9+0.09+0.114.420.290.060.250.05+0.0400+0.0410.900.5000
22W31577.378.475.376.8+0.26+0.343.980.330.070.290.06-0.0300-0.0310.900.51000
22W30569.879.569.876.5+7.57+11141.420.281.270.25+0.0100+0.0110.9+0.080.51000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29570.470.464.568.9-2.09-2.948.330.60.120.460.09+0.0600+0.0610.900.43000
22W28567.872.367.571+3.24+4.777.040.690.140.580.12-0.0200-0.0210.700.43000
22W27579.879.867.867.8-10.6-13.615.30.940.190.870.17-0.0800-0.0810.8-0.050.43000
22W2658081.677.678.4-3.12-3.824.80.460.090.450.09-0.1100-0.1110.8-0.020.48000
22W25586.486.479.281.6-4.8-5.568.330.420.080.430.09-0.0600-0.0611-0.040.5000
22W24588.389.186.486.4-1.6-1.823.180.190.040.210.04+0.0200+0.0211+00.55000
22W23487.288.786.887.9+1.6+1.852.310.220.060.240.06+0.0500+0.0511-0.010.54000
22W2258686.88486.4003.240.230.050.240.05-0.0200-0.0211+0.020.55000
22W21585.287.98486.4+2.8+3.354.780.310.060.330.07+0.070+0+0.0711-0.020.53000
22W20586868083.6-3.6-4.136.880.510.10.530.11-0.0400-0.0410.9+0.020.55000
22W19483.691.18287.2+4.4+5.3111.10.590.150.650.16+0.030+0+0.0310.900.53000
22W18589.589.58082.8-8.4-9.2110.50.790.160.830.17+0.0700+0.0710.9-0.110.53000
22W17590.393.989.591.1+0.8+0.884.870.320.060.360.07+0.0300+0.0210.8+0.010.65000
22W16595.995.989.990.3-5.2-5.446.280.460.090.530.1100-0.01-0.0110.8-0.080.64000
22W15395.595.993.995.5-0.8-0.832.070.260.090.310.1-0.0200-0.0210.8+0.010.71000
22W14597.597.595.196.3-1.2-1.232.460.360.070.440.09+0.0300+0.0310.8-0.010.7000
22W13597.599.997.197.5+0.8+0.832.890.570.110.710.14+0.10+0+0.110.8+0.020.71000
22W12595.197.193.196.7+2+2.114.220.520.10.620.12+0.020-0.01+0.0210.7+0.030.69000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11596.797.193.594.7-3.6-3.663.660.740.150.880.18-0.080-0.02-0.110.7-0.020.66000
22W10497.110197.198.3+1.6+1.654.130.50.130.630.16+0.090+0+0.0910.8-0.010.68000
22W09599.199.994.396.7-3.2-3.25.60.80.160.960.19000-0.0110.7-0.070.68000
22W08597.199.995.999.9+1.2+1.214.050.550.110.670.13+0.0600+0.0510.7+00.75000
22W07597.510196.398.7+3.2+3.354.60.510.10.630.13+0.0100+010.6+0.010.75000
22W05399.999.994.395.5-4.4-4.45.60.810.270.980.33+0.01-0.07-0.02-0.0810.6+0.010.74000
22W04510110699.999.9-1.2-1.195.530.790.161.010.2-0.010-0.02-0.0310.6-0.020.73000
22W03510410799.5101-4.4-4.176.821.240.251.60.32-0.060-0.02-0.0810.6-0.140.75000.13
22W025105114105106+1.2+1.158.434.520.96.191.24-0.060+0.02-0.0410.7+0.350.89+000.11
22W014102105102104+2+1.953.120.640.160.820.21+0.1200+0.1110.8-0.020.55000
21W52510110599.5102+1.2+1.195.530.810.161.040.21+0.040-0.01+0.0310.7-0.020.56000
21W515104105101101-4-3.83.80.880.181.130.23-0.060-0.03-0.0910.6+0.020.58000
21W505103110102105+1.6+1.547.721.780.362.370.47-0.06+0.070+010.7+0.130.57000
21W49599.910797.5104+0.4+0.398.911.380.281.780.36+0.150-0.06+0.0910.7+0.010.44000
21W485106112103103-3.2-3.018.652.50.53.390.68-0.280+0.02-0.2610.6+0.10.44000
21W475102114102106+6+5.98123.580.724.810.96-0.330+0.06-0.2710.9+0.160.34000
21W46510110297.1100-0.4-0.44.761.070.211.340.27+0.160+0+0.1611.2-0.010.17000
21W45510210698.3101-1.2-1.187.451.70.342.160.43-0.070+0-0.0711+0.180.18000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44595.910295.1102+6+6.257.081.520.31.890.38+0.0300+0.0311
21W43594.798.392.395.9+2+2.136.381.340.271.60.32-0.010+0.06+0.0511
21W42495.995.988.393.9-2-2.087.921.090.271.250.3100+0+011
21W41594.397.986.495.9+1.6+1.6912.32.080.422.420.48+0.47-0.12-0.19+0.1611
21W40511011294.394.3-14.8-13.616.52.250.452.890.58-0.01-0.12-0.08-0.2110.5