≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 (還原股價) / K線圖(周)

2887Z1 台新新光己特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.4-0.45-1.92%4.91%2222.9521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290639.3萬387.64張/筆22.03N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131307.9萬294.5張/筆23.58-0.3 (-1.27%)

連續漲跌: 連2跌  ( -0.75元 / -3.16%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2887Z1 台新新光己特 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共221周｜股價已還原
周成交價: 22.95元 (-0.8元/ -3.37%)成交均張: 203張/日成交均額: 466萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第5高
近2周新低
連4漲→跌
(-0.8元/ -3.37%)
第39高
近5周新高
第28高
近5周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
22.95元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年15年20年今年
01/02
~11/06
起算價23.723.823.421.818.916.915.614.914.8----16
漲跌價-0.75-0.8-0.4+1.15+4.05+6.08+7.38+8.04+8.18----+7
漲跌幅-3.16%-3.37%-1.71%+5.28%+21.4%+36%+47.4%+53.9%+55.4%----+43.8%
振幅8.65%9.89%10.1%11%29.9%45.4%56%63.5%64.1%----52.9%
成交張數8281,0131,3122,2071.3萬2.21萬6.45萬9.82萬11.2萬----5.69萬
成交金額1,889萬2,331萬3,036萬5,057萬2.84億4.45億11.6億16.9億19.2億----10.4億
週轉率0.28%0.34%0.44%0.74%4.32%7.36%21.5%32.7%37.2%----19%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45523.824.221.823-0.8-3.379.891.010.20.230.05+0.0400+0.040.02
26W44423.423.823.423.8+0.4+1.711.710.260.060.060.02+0.0100+0.010
26W4342323.422.623.4+0.35+1.523.260.330.080.080.02-0.0300-0.030
26W42521.82321.823+1+4.555.450.520.10.120.02+0.0200+0.020.01
26W41421.62221.622+0.1+0.461.830.230.060.050.01-0.0200-0.020
26W40422.822.821.521.9-0.95-4.165.911.240.310.270.07+0.0200+0.020.01
26W3942323.322.622.8-0.4-1.722.80.330.080.080.02-0.0200-0.020
26W38522.223.422.223.2+0.95+4.265.164.370.870.990.2-0.0800-0.080.01
26W37521.722.621.522.3+0.55+2.534.831.140.230.250.05-0.0200-0.020.04
26W36520.72220.421.8+0.9+4.327.911.230.250.260.050.04
26W35519.120.81920.8+1.7+8.889.661.530.310.310.060.04
26W34518.819.218.819.2+0.4+2.132.130.330.070.060.010.04
26W33518.719.218.518.8-0.15-0.793.70.450.090.080.020.04
26W32519.119.418.718.9-0.1-0.533.420.190.040.040.01-0.0600-0.060.04
26W31518.61918.619+0.45+2.432.70.170.030.030.0100000.07
26W30518.318.618.318.6+0.25+1.371.370.280.060.050.010.07
26W29517.918.417.918.3+0.45+2.522.80.610.120.110.020.07
26W28417.517.917.417.8+0.35+22.573.150.790.550.14-0.0300-0.030.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27517.51817.517.5+0.05+0.292.62.190.440.390.08-0.0400-0.040.07
26W26517.417.517.417.4+0.05+0.281.110.320.060.060.010.09
26W25417.217.417.217.4+0.34+1.981.410.430.110.080.020.09
26W24516.617.116.517.1+0.43+2.613.190.340.070.060.010.09
26W23516.516.816.516.6+0.1+0.582.040.320.060.050.0100000.09
26W22516.616.716.516.5-0.14-0.871.450.530.110.090.020.09
26W21516.716.816.716.7-0.05-0.290.580.290.060.050.010.09
26W20516.816.916.716.7-0.14-0.860.860.30.060.050.010.09
26W195171716.816.9-0.1-0.570.850.260.050.050.010.09
26W18417.117.116.417-0.14-0.853.940.980.250.170.040.09
26W17517.217.21717.1-0.05-0.280.840.20.040.040.010.09
26W16517.117.217.117.2+0.14+0.850.570.370.070.070.010.09
26W15416.817.616.817+0.05+0.284.830.840.210.150.040.09
26W14416.81716.817+0.14+0.861.150.390.10.070.020.09
26W13516.716.816.516.8+0.1+0.582.020.240.050.040.010.09
26W12516.516.816.516.7+0.05+0.291.730.140.030.0200.09
26W11516.616.716.516.7-0.19-1.140.860.280.060.050.010.09
26W10517.117.116.916.9-0.29-1.691.40.330.070.060.01+000+00.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09416.117.216.117.2+1.11+6.916.610.490.120.090.0200000.09
26W07316.116.11616.1+0.05+0.30.328.49.464.821.610.09
26W0651616.115.916+0.05+0.31.210.860.170.140.030.09
26W05515.91615.916+0.05+0.30.610.130.030.02000000.09
26W04515.81615.815.9+0.14+0.920.920.190.040.030.0100000.09
26W035161615.715.8-0.24-1.511.810.410.080.070.010.09
26W025161615.816+0.05+0.31.510.20.040.030.010.09
26W01416.116.11616-0.05-0.30.60.460.110.080.020.09
25W5241616.115.916+0.05+0.30.910.340.090.060.010.09
25W51515.81615.716+0.19+1.221.530.850.170.140.030.09
25W50515.715.815.615.8+0.1+0.621.541.060.210.170.03-0.0100-0.010.09
25W49515.615.815.515.7+0.14+0.931.860.70.140.110.02+0.1100+0.110.09
25W48515.515.615.515.5000.620.90.180.140.03+0.0800+0.080.06
25W47515.615.615.415.5000.931.290.260.210.04-0.1400-0.140.03
25W46515.615.715.515.5-0.05-0.311.551.970.390.320.06+0.0400+0.040.08
25W45515.615.715.515.6-0.05-0.310.931.490.30.240.0500000.06
25W44515.615.715.615.6+0.05+0.310.931.410.280.230.050.06
25W43415.715.715.515.6-0.05-0.310.932.20.550.360.09+000+00.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42515.715.815.515.6-0.05-0.311.854.070.810.660.13+0.0200+0.020.06
25W41315.615.715.515.7+0.1+0.621.240.610.20.10.03+0.0200+0.020.06
25W40415.515.815.515.6+0.1+0.622.180.610.150.10.02-0.0400-0.040.05
25W39515.415.715.415.5+0.05+0.312.190.90.180.140.03+0.0200+0.020.06
25W38515.215.415.215.4+0.24+1.591.590.530.110.080.020.06
25W37515.115.21515.2+0.1+0.641.280.730.150.110.02+000+00.06
25W36514.915.214.915.1+0.14+0.971.940.690.140.110.020.05
25W355151514.914.9-0.05-0.320.640.780.160.120.020.05
25W34514.81514.815+0.19+1.31.30.760.150.120.02+0.0100+0.010.05
25W33514.714.914.714.8+0.1+0.660.982.380.480.370.07+000+00.05
25W32514.714.814.614.7001.642.310.460.350.07+0.0200+0.020.05
25W31514.614.714.614.7+0.05+0.330.990.860.170.130.030.04
25W30514.714.714.514.7+0.05+0.331.650.850.170.130.03+0.0100+0.010.04
25W29514.614.714.514.6+0.1+0.661.330.950.190.140.03+000+00.04
25W28514.514.714.514.5-0.04-0.251.330.870.170.130.030.04
25W27514.514.514.414.5+0.09+0.640.961.40.280.220.040.04
25W26514.514.614.214.5-0.28-1.882.822.60.520.40.0800000.04
25W25514.814.814.714.7-0.09-0.620.620.180.040.030.010.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24514.914.914.814.8000.310.310.060.050.010.04
25W235151514.814.8001.250.410.080.070.0100000.04
25W22414.814.814.814.8+0.05+0.310.310.030.01000.04
25W21514.714.814.714.8+0.05+0.310.310.120.020.020+000+00.04
25W20514.714.814.714.7+0.05+0.310.630.160.030.030.01+000+00.04
25W19514.614.714.614.7+0.09+0.630.630.150.030.020+000+00.04
25W18414.514.714.514.6+0.05+0.321.270.150.040.020.01+000+00.04
25W17514.614.614.514.5-0.09-0.630.630.410.080.060.010.04
25W16514.614.714.614.6+0.05+0.320.950.430.090.070.01+000+00.04
25W15514.414.814.314.6-0.18-1.253.121.040.210.160.0300000.04
25W14314.814.814.714.8-0.05-0.310.310.210.070.030.010.04
25W13514.814.914.814.8-0.05-0.310.930.170.030.030.010.04
25W12514.914.914.814.9000.620.10.020.0200.04
25W11514.914.914.814.9-0.05-0.310.620.150.030.0200.04
25W10514.91514.914.9000.620.20.040.030.010.04
25W09414.914.914.914.9000.310.080.020.0100.04
25W08514.914.914.914.9-0.05-0.310.310.110.020.020+000+00.04
25W07514.81514.815+0.14+0.930.930.10.020.0200.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06514.814.914.714.8001.250.450.090.070.01+000+00.04
25W04314.814.814.814.8+0.05+0.310.310.110.040.020.010.04
25W03514.814.814.714.8000.630.280.060.040.01-0.0200-0.020.04
25W02514.814.814.714.8+0.05+0.310.630.310.060.050.0100000.04
25W01414.814.814.714.7000.310.140.040.020.010.04
24W52514.714.714.614.7000.940.310.060.050.010.04
24W51514.814.814.714.7-0.05-0.310.620.170.030.030.010.04
24W50514.814.814.814.8-0.05-0.310.310.060.010.0100.04
24W49514.814.814.814.8+0.09+0.630.310.10.020.020-0.0100-0.010.04
24W48514.914.914.714.7-0.14-0.931.240.30.060.050.0100000.05
24W47514.914.914.814.9000.620.030.01000.05
24W46514.914.914.814.9000.310.110.020.02000000.05
24W45514.91514.914.9000.620.110.020.02000000.05
24W44414.914.914.814.9-0.05-0.310.930.10.020.0200.05
24W43514.91514.914.9+0.05+0.310.620.10.020.020+0.0100+0.010.05
24W42514.814.914.814.9000.310.730.150.120.020.04
24W41414.91514.814.9+0.05+0.311.250.20.050.030.01+000+00.04
24W40314.81514.814.8000.930.070.020.010-0.0500-0.050.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39514.914.914.814.8-0.05-0.310.310.090.020.01000000.06
24W38414.914.914.814.9000.310.10.030.0200.06
24W375151514.814.9-0.09-0.620.930.180.040.030.010.06
24W365151514.915000.620.170.030.030.010.06
24W35515.115.11515-0.09-0.610.610.20.040.030.0100000.06
24W3451515.11515.1000.610.290.060.050.0100000.06
24W3351515.114.915.1+0.09+0.620.930.320.060.050.010.06
24W32514.91514.815+0.05+0.311.550.410.080.070.0100000.06
24W315151514.914.9-0.05-0.310.310.240.050.040.01-0.0200-0.020.06
24W303151514.915+0.05+0.310.310.10.030.020.01-0.0100-0.010.07
24W29514.91514.914.9000.310.460.090.070.01+0.0100+0.010.07
24W28514.91514.814.9+0.05+0.310.930.640.130.10.02-0.0300-0.030.07
24W27514.91514.814.9+0.01+0.070.990.460.090.070.0100000.08
24W26514.914.914.814.9+0.04+0.30.60.270.050.040.01-0.0400-0.040.08
24W25514.814.914.814.8000.90.080.020.0100.09
24W24414.914.914.814.8-0.13-0.890.890.010000.09
24W23514.914.914.814.9+0.09+0.60.90.070.010.0100.09
24W22514.91514.914.9000.90.10.020.0200.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21514.914.914.914.9+0.04+0.30.30.140.030.0200.09
24W20514.914.914.814.8-0.04-0.30.90.290.060.050.0100000.09
24W19514.814.914.814.9+0.04+0.30.90.550.110.090.020.09
24W18414.814.914.814.8000.60.050.010.0100.09
24W17514.814.814.814.80000.080.020.0100.09
24W16514.814.814.814.800000000.09
24W15514.914.914.814.8-0.04-0.30.30.020000.09
24W14314.914.914.814.9+0.04+0.30.30.080.030.0100.09
24W13514.814.914.814.8-0.04-0.30.30.060.010.0100.09
24W12514.914.914.814.9-0.13-0.890.590.060.010.0100.09
24W11514.91514.815+0.13+0.91.190.370.070.060.010.09
24W10514.914.914.814.9001.190.130.030.02000000.09
24W09414.914.914.814.9-0.13-0.890.590.050.010.010-0.0200-0.020.09
24W08514.91514.915000.890.150.030.030.01-0.0200-0.020.1
24W07214.91514.915-0.04-0.290.290.010.01000.1
24W0611515151500000000.1
24W05514.91514.915+0.09+0.590.890.170.030.030.010.1
24W04514.914.914.914.9000.30.020000.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03514.914.914.914.9000.590.020000.11
24W02514.91514.914.9-0.04-0.30.30.020000.11
24W01415.115.11515-0.09-0.590.590.020000.11
23W5251515.11515.1+0.04+0.290.590.020000.11
23W51515.115.11515-0.09-0.590.882.040.410.350.070.11
23W50515.115.314.915.1+0.09+0.592.061.630.330.280.06+000+00.11
23W49515.115.114.915-0.09-0.591.471.020.20.170.0300000.11
23W48514.915.214.715.1+0.27+1.792.990.790.160.130.03+000+00.11
23W47514.71514.714.9-0.04-0.31.790.060.010.010+000+00.11
23W46514.814.914.714.9+0.09+0.61.50.090.020.0200.1
23W45514.814.914.814.8+0.04+0.30.60.02000+000+00.1
23W44514.814.814.714.8000.30.010000.1
23W43514.814.814.714.8-0.04-0.30.60.030.010.0100.1
23W42514.91514.814.8-0.09-0.61.190.060.010.0100.1
23W41314.914.914.814.9+0.09+0.60.60.010000.1
23W40514.914.914.814.8-0.13-0.890.890.030.010.0100.1
23W39414.91514.914.9+0.04+0.30.890.020000.1
23W38514.914.914.914.9-0.13-0.880.290.020000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37514.915.114.915001.180.110.020.0200.1
23W3651515.114.915001.180.260.050.040.010.1
23W35514.91514.915+0.09+0.590.890.370.070.060.010.1
23W345151514.814.9+0.04+0.31.490.110.020.020+000+00.1
23W33514.91514.714.9-0.09-0.592.070.10.020.0200.1
23W32514.915.114.915+0.09+0.61.490.420.080.070.010.1
23W31414.915.114.914.9-0.09-0.591.180.330.080.060.010.1
23W30514.915.114.915+0.09+0.61.490.190.040.030.0100000.1
23W29514.91514.814.9-0.09-0.591.180.330.070.060.010.1
23W28514.915.214.915-0.09-0.591.760.370.070.060.010.1
23W27514.715.114.715.1+0.27+1.82.680.090.020.0200.1
23W26514.714.814.714.8000.880.090.020.0100.1
23W25314.714.914.714.8+0.09+0.590.890.020.01000.1
23W24514.814.814.714.7-0.09-0.590.880.060.010.0100.1
23W23514.714.814.714.8+0.13+0.890.890.10.020.0200.03
23W22514.814.814.614.7-0.13-0.881.180.030.010.0100.03
23W21514.614.814.614.8001.760.140.030.020+000+00.03
23W20514.814.814.614.8001.180.090.020.0200.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19514.614.814.614.8+0.04+0.291.180.30.060.050.010.03
23W18414.714.814.514.8002.360.130.030.020.010.03
23W17514.814.814.714.8-0.13-0.880.580.210.040.040.010.03
23W16514.814.914.714.9+0.13+0.881.470.110.020.0200.03
23W15514.714.814.714.8+0.04+0.30.590.390.080.070.010.03
23W14214.614.814.614.7+0.09+0.61.490.560.280.090.0500000.03
23W13514.714.814.614.6-0.13-0.880.880.30.060.050.010.03
23W12514.714.814.614.8+0.04+0.30.890.180.040.030.010.03
23W11514.814.814.614.7-0.04-0.291.180.910.180.150.030.03
23W10514.814.814.714.8000.290.210.040.040.010.03
23W09314.714.914.714.8000.880.190.060.030.01+000+00.03
23W08514.714.814.614.8001.770.060.010.0100.03
23W07514.814.814.514.8002.360.150.030.0200.03
23W06514.814.814.714.8000.590.260.050.040.010.03
23W05514.714.814.614.8001.470.270.050.050.010.03
23W03214.814.814.814.80000.620.310.110.050.03
23W02514.814.814.714.8000.880.280.060.050.010.03
23W01414.914.914.614.8-0.17-1.172.620.020.01000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53514.514.914.514.9+0.48+3.313.310.560.110.090.020.03
22W52514.414.514.414.5+0.04+0.30.60.110.020.0200.03
22W51514.314.414.314.4+0.13+0.910.910.140.030.02000000.03
22W50514.414.414.114.3-0.09-0.611.825.451.090.880.180.03
22W49514.514.614.314.4-0.04-0.31.810.10.020.0200.03
22W48514.514.514.414.4-0.04-0.30.61.180.240.190.040.03
22W47514.614.614.414.5001.22.230.450.370.07-2.1400-2.140.03
22W46514.414.614.314.5001.510.680.140.110.020-0.60-0.60.74
22W45514.414.614.414.5+0.04+0.31.510.050.010.0100.74
22W44514.414.514.414.4+0.04+0.30.610.050.010.0100.74
22W43514.614.614.414.4-0.17-1.21.20.160.030.030.010.74
22W42414.614.614.514.6-0.09-0.60.60.050.010.0100.74
22W41514.714.814.614.6001.190.10.020.02000000.74
22W40514.614.714.514.6-0.13-0.881.470.630.130.110.020.74
22W39514.914.914.714.8-0.17-1.171.468.81.761.580.32-8.02-0.70-8.720.74
22W38514.91514.914.9+0.04+0.290.881.240.250.210.04-0.4-0.40-0.83.41
22W37414.914.914.914.9000.290.170.040.030.013.55
22W365151514.914.9-0.13-0.871.160.440.090.080.02-0.0200-0.023.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3551515.114.915-0.04-0.290.875.061.010.870.17-1.100-1.13.55
22W3451515.11515.1+0.04+0.290.583.580.720.620.12-1.700-1.73.92
22W33514.615.214.615+0.44+2.994.185.931.191.010.2-0.80-1.13-1.934.49
22W32514.514.714.414.6+0.13+0.91.813.570.710.60.12-0.010-1.21-1.224.76
22W31414.214.913.914.5-0.91-5.956.5218.44.593.030.76-2.250-1.52-3.774.76