≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 (還原股價) / K線圖(周)

1604 聲寶

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%0.42%23.5523.6523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121285.2萬122992股/筆23.570.9513.46-30.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122286.9萬1071.14張/筆23.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

• 更正-公告聲寶董事會選任董事長 (公告訊息 06/17 15:58)

• 更正-公告聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/17 15:58)

• 聲寶董事會決議委任第四屆審計委員會委員 (公告訊息 06/16 17:07)

• 聲寶董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/16 17:06)

• 聲寶股東會決議同意解除新任董事競業之限制 (公告訊息 06/16 17:05)

• 聲寶董事會選任董事長 (公告訊息 06/16 17:04)

• 聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/16 17:01)

• 聲寶砸近1.2億元主攻AI智慧節能、健康科技 活化資產穩定現金流 (Anue鉅亨 06/16 16:57)

• 聲寶2026年股東會重大決議 (公告訊息 06/16 16:52)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1604 聲寶 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,840周｜股價已還原
周成交價: 23.55元 (0元/ 0%)成交均張: 121張/日成交均額: 286萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第108高
-
首日平盤
(0元/ 0%)
第13低
近38周新低
第1830高
近38周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.55元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年
'16/09/23
~09/22
15年
'11/09/26
~09/22
20年
'06/09/25
~09/22
今年
01/02
~09/22
起算價23.523.423.623.323.123.523.325.323.720.610.13.121.5923
漲跌價+0.05+0.2-0.1+0.25+0.45+0.08+0.22-1.77-0.18+2.92+13.5+20.4+22+0.59
漲跌幅+0.21%+0.86%-0.42%+1.07%+1.95%+0.33%+0.93%-7%-0.76%+14.1%+134%+654%+1386%+2.59%
振幅1.06%1.5%1.48%2.79%4.55%6.7%9.27%15.4%19.9%47%210%801%1683%9.43%
成交張數3868401,7764,2802.1萬4.94萬7.6萬13.4萬25.3萬53.4萬184萬390萬957萬6.55萬
成交金額909萬1,969萬4,161萬1億4.92億11.7億18.2億33.5億68.1億149億419億645億1,039億15.6億
週轉率0.1%0.22%0.46%1.11%5.48%12.8%19.8%34.8%65.9%139%479%1016%2491%17%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W39223.623.623.523.6000.640.240.120.060.03-0.050+0-0.048.3800.13000
26W38523.423.623.323.6+0.1+0.431.280.990.20.230.05-0.190+0.02-0.178.39-0.020.13000
26W37523.623.723.423.4-0.05-0.211.491.050.210.250.05+0.060-0.02+0.058.43-0.060.16000
26W36523.223.62323.5+0.25+1.082.581.350.270.320.06+0.0100+0.018.42+0.060.22000
26W35523.323.423.223.2-0.05-0.210.860.650.130.150.03+0.030-0.05-0.028.42-0.040.16000
26W34523.223.32323.3+0.15+0.651.30.890.180.210.04+0.260+0.01+0.278.44+00.2000
26W33523.423.42323.2-0.05-0.221.510.890.180.210.04-0.140+0.04-0.18.3800.2000
26W32523.323.42323.2-0.15-0.641.51.130.230.260.05-0.240-0.08-0.328.4100.2000
26W31523.323.623.223.4+0.1+0.431.722.810.560.660.13+1.280+0.04+1.328.46-0.010.2000
26W30523.323.62323.2-0.05-0.212.792.30.460.530.11+0.160-0.01+0.158.12-0.010.21000
26W29523.523.623.223.3-0.1-0.431.712.270.450.530.11+0.870+0.02+0.898.08-0.040.23000
26W28423.62423.223.4-0.1-0.433.192.020.510.480.12+0.410+0.01+0.427.87+0.040.27000
26W27523.123.823.123.5+0.45+1.953.043.180.640.740.15+1.020-0.01+1.017.77+0.030.23000
26W26523.223.42323-0.1-0.431.731.950.390.450.09+0.330+0.01+0.347.5300.2000
26W25423.523.523.123.2-0.25-1.071.711.770.440.410.1+000+07.48-0.010.21000
26W2452323.62323.4-0.1-0.432.341.770.350.410.08-0.10-0.02-0.127.47-0.020.22000
26W23523.423.82323.5+0.1+0.433.212.540.510.590.12+0.7200+0.727.54-0.010.23000
26W22523.223.522.923.4+0.2+0.862.592.30.460.530.11-0.310+0-0.317.41-0.020.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21522.823.322.723.2+0.4+1.752.631.530.310.350.07+0.0200+0.027.5+00.26000
26W20522.823.222.722.8+0.05+0.221.981.950.390.440.09-0.230-0.03-0.267.45-0.030.26000
26W19522.922.922.722.8-0.15-0.660.871.690.340.380.08-0.1600-0.167.45-0.080.29000
26W1842323.222.822.9-0.1-0.431.740.960.240.220.06-0.070+0-0.067.47-0.010.37-0.0100
26W17523.823.82323-0.8-3.363.362.570.510.60.12-0.610-0.16-0.777.44+0.010.3900.011.55
26W16523.72423.523.8+0.09+0.381.96.061.211.50.3-1.010-0.98-27.51+0.080.38+0.010.011.59
26W15423.924.323.723.7-0.19-0.792.362.30.570.580.15-0.410-0.3-0.717.84-0.030.29000
26W14423.62423.623.9+0.09+0.41.781.280.320.320.08-0.010+0-0.017.96-0.010.32000
26W13523.423.923.223.8+0.24+12.791.530.310.380.08+0.10+0.02+0.138+00.32000
26W12523.523.823.423.6+0.05+0.221.920.380.480.1+0.310+0.01+0.328-0.060.32000
26W11522.223.622.123.5+0.89+3.956.442.910.580.720.14+0.920-0.07+0.857.92+0.060.38000
26W10522.923.122.522.6-0.28-1.232.461.050.210.250.05+0.30-0.02+0.297.72-0.020.32000
26W09422.72322.622.9+0.24+1.041.451.420.350.340.09+0.460-0.01+0.457.6500.34000
26W07322.422.722.222.7+0.33+1.472.321.020.340.240.08-0.260+0.04-0.227.52-0.020.34000
26W06522.722.722.322.3-0.33-1.451.870.960.190.230.05-0.280-0.05-0.337.54+00.36000
26W05522.622.822.522.7+0.05+0.211.040.860.170.210.04+0.10-0.01+0.17.6+0.010.36000
26W04522.622.722.422.6001.041.220.240.290.06-0.090-0.03-0.127.56+0.010.35000
26W03522.622.822.422.6+0.05+0.211.671.070.210.260.05-0.1100-0.117.5700.34000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02522.92322.322.6-0.28-1.232.672.60.520.620.12-0.3300-0.347.5700.35000
26W0142323.122.922.9-0.14-0.611.021.420.350.350.09+0.190+0.01+0.27.6500.35000
25W52423.123.12323-0.09-0.410.610.370.090.090.02-0.040+0-0.047.61+00.35000
25W51523.123.22323.1-0.05-0.21.020.410.080.10.02-0.090+0.02-0.077.63-0.010.34000
25W50523.223.422.923.1-0.19-0.812.220.890.180.220.04+0.0500+0.047.65-0.010.36000
25W49523.123.32323.3+0.09+0.41.620.60.120.150.03+0.150+0.02+0.177.6300.36000
25W4852323.32323.2+0.28+1.231.640.390.080.10.02+0.10+0.02+0.127.6200.36000
25W47523.223.322.923-0.38-1.612.020.780.160.190.0400-0.01-0.017.59-0.020.37000
25W46523.123.423.123.3+0.05+0.21.210.690.140.170.03+0.1100+0.17.58-0.010.38000
25W45523.223.32323.3+0.14+0.611.420.920.180.220.04+0.050+0.01+0.067.5500.4000.25
25W44523.323.523.123.1-0.19-0.811.610.860.170.210.04-0.120+0.03-0.087.54+0.010.4+000.25
25W43423.323.523.323.3000.810.370.090.090.02+0.030+0.02+0.057.5600.39000
25W42523.623.623.323.3-0.19-0.81.21.010.20.250.05-0.120+0.01-0.17.55-0.010.4000
25W41323.323.623.323.5+0.19+0.811.210.940.310.240.08+0.060+0.02+0.087.58-0.010.4000
25W40423.523.523.223.3001.210.420.10.10.03+0.020+0.02+0.047.56+00.41000
25W39523.523.623.223.3-0.05-0.21.611.050.210.260.05+0.030+0.03+0.067.5300.41000
25W38523.123.523.123.4+0.28+1.222.040.960.190.240.05-0.030+0.02-0.017.52+00.41000
25W37523.223.323.123.1-0.14-0.611.010.820.160.20.04+0.070+0.02+0.097.53-0.010.41000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36523.323.32323.2001.420.790.160.190.04-0.10+0.02-0.077.5100.42000
25W35523.323.523.123.2-0.09-0.41.610.660.130.160.03-0.0800-0.087.5300.42000
25W34523.323.523.123.3+0.05+0.21.620.910.180.220.04-0.180-0.02-0.27.54+00.42000
25W33523.523.522.923.3-0.28-1.22.41.810.360.450.09-0.430-0.05-0.487.57+0.010.42000
25W32523.423.823.323.6+0.09+0.42.21.080.220.270.05+0.130+0+0.147.67+0.020.41000
25W31523.623.623.323.5-0.05-0.21.21.090.220.270.05-0.330-0.01-0.347.6800.38000
25W30523.823.923.523.5-0.24-0.991.781.360.270.340.07-0.150+0.03-0.127.77-0.020.38000
25W29523.723.923.523.8001.580.80.160.20.04-0.1100-0.117.81+0.020.4000
25W28523.824.123.723.8-0.05-0.21.580.40.080.10.02-0.050-0.02-0.077.85-0.010.39000
25W27523.824.123.623.8002.370.640.130.160.03+0.030+0.02+0.067.86+0.010.4000
25W26523.323.923.123.8+0.52+2.223.840.870.170.220.04-0.070-0.06-0.137.85+0.020.39000
25W25524.224.423.323.3-0.89-3.74.672.990.60.750.15-0.580+0.05-0.537.97+0.010.37000
25W24524.724.72424.2-0.52-2.12.861.430.290.370.07-0.70-0.05-0.748.16+00.36000
25W23524.725.124.424.7-0.14-0.572.841.170.230.310.06-0.360-0.03-0.398.25+0.050.36000
25W22425.825.824.824.8-0.99-3.833.830.880.220.240.06-0.180-0.07-0.258.31-0.010.31000
25W21525.52625.325.8+0.28+1.12.761.780.360.490.1+0.120+0.02+0.148.32-0.090.32000
25W20525.225.724.925.5+0.47+1.883.191.70.340.460.09+0.380+0.11+0.498.29+0.020.42000
25W19524.125.223.925.1+1.03+4.315.281.530.310.40.08+0.320-0.02+0.38.2-0.050.4000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18423.724.123.624+0.38+1.592.190.60.150.150.04+0.10-0.01+0.098.11-0.010.45000
25W17523.623.723.123.7+0.05+0.22.591.030.210.260.05-0.040+0.01-0.038.08-0.070.46000
25W1652424.223.523.6-0.38-1.572.941.670.330.420.08-0.360-0.02-0.388.09+0.010.53000
25W15522.624.722.324-1.11-4.429.576.781.361.760.35-0.5700-0.588.16+0.180.52000
25W1432525.124.925.1-0.22-0.880.881.240.410.350.12-0.160-0.01-0.188.35+0.050.34000
25W13525.525.525.225.3-0.18-0.71.221.130.230.320.06-0.390+0.01-0.388.4+0.040.29000
25W12525.525.525.325.5+0.13+0.530.881.110.220.320.06-0.1400-0.148.500.25000
25W11525.525.525.125.4-0.13-0.521.751.160.230.330.07+0.050-0.07-0.028.6+00.25000
25W10525.325.525.125.5+0.18+0.71.580.830.170.240.05+0.0600+0.068.59+00.25000
25W09425.425.525.225.3-0.04-0.180.880.940.230.270.07-0.300-0.38.54+0.010.24000
25W08525.225.42525.4+0.27+1.061.421.120.220.320.06+0.2200+0.228.6200.24000
25W0752525.22525.1-0.04-0.180.880.580.120.160.03+0.010-0.04-0.038.59+0.010.24000
25W0652525.224.925.1+0.18+0.711.250.710.140.20.04+0.040-0.02+0.028.61-0.010.24000
25W04324.92524.825+0.09+0.360.720.350.120.10.03+0.070+0.01+0.088.600.25000
25W03524.82524.724.9001.430.650.130.180.04-0.120+0.02-0.18.58-0.050.25000
25W02524.925.124.824.9000.890.70.140.20.04-0.070-0.01-0.088.61+00.3000
25W01424.925.124.924.9000.890.510.130.140.04-0.130-0.04-0.178.63-0.010.29000
24W5252525.124.924.9001.070.550.110.150.03+0.020+0.03+0.058.66-0.010.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51525.125.124.824.9-0.22-0.891.240.790.160.220.04-0.150-0.01-0.168.66+00.31000
24W50525.325.425.125.1-0.09-0.351.060.910.180.260.0500-0.01-0.018.7200.31000
24W49525.225.325.125.2-0.04-0.180.710.370.070.10.02-0.020+0.01-0.018.7200.31000
24W48525.225.42525.2001.591.20.240.340.07-0.420+0.01-0.418.7200.32000
24W47525.125.425.125.2+0.04+0.181.061.020.20.290.06+0.050+0.07+0.128.8300.32000
24W46525.225.325.125.2001.060.860.170.240.05+0.050-0.2-0.158.86+00.32000
24W45525.425.425.125.2-0.18-0.70.880.560.110.160.03+0.110+0+0.118.85+00.32000
24W44425.325.525.125.4+0.09+0.351.410.540.130.150.04+0.1300+0.138.8400.32000
24W43525.325.425.125.3-0.04-0.181.230.740.150.210.04+0.060-0.0608.8100.32000
24W42525.125.524.925.3+0.18+0.712.482.560.510.730.15+0.150+0.06+0.218.8-0.020.32000
24W41425.325.525.125.1-0.18-0.71.410.960.240.270.07-0.430+0.01-0.418.82-0.010.34000
24W40325.225.42525.3-0.04-0.181.580.620.210.170.06-0.0900-0.098.89-0.010.35000
24W39525.325.525.125.4+0.04+0.181.411.020.20.290.06+0.060+0.07+0.138.92+0.030.36000
24W38424.825.324.825.3+0.49+1.971.970.840.210.240.06+0.170+0.02+0.198.9300.33000
24W37524.82524.624.8-0.27-1.061.61.120.220.310.06-0.150+0.04-0.18.88+0.010.33000
24W36525.425.424.525.1-0.27-1.053.682.360.470.660.13+0.030-0.05-0.028.9200.32000
24W35525.225.425.225.4+0.22+0.880.880.780.160.220.04+0.210+0+0.218.92-0.010.33000
24W34525.125.224.925.1+0.04+0.181.060.920.180.260.05+0.130-0.01+0.128.8800.34000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33524.825.324.725.1+0.36+1.442.161.330.270.380.08+0.060-0.23-0.188.85-0.040.34000
24W3252525.12424.7-0.45-1.774.242.210.440.610.12-0.160-0.12-0.298.84-0.020.38000
24W31525.125.42525.2+0.22+0.891.781.130.230.320.06+0.150+0.01+0.168.86-0.030.4+000.25
24W30325.125.224.725-0.13-0.531.951.620.540.450.15-0.30-0.14-0.448.8100.43000
24W29525.425.625.125.1-0.27-1.052.112.260.450.640.13-0.760+0.01-0.758.84+0.010.43000
24W28525.725.825.325.4-0.58-2.232.062.210.440.630.13-0.690-0.03-0.728.96-0.040.42000
24W27525.826.125.525.9+0.27+1.042.252.040.410.590.12+0.280-0.01+0.279.13-0.020.46000.22
24W26525.625.925.525.7+0.13+0.521.222.470.490.710.14+0.150+0.02+0.179.07+0.030.48000.21
24W25525.425.725.425.5+0.13+0.531.232.340.470.670.13-0.340+0.04-0.299.04+0.030.46+000.22
24W24425.625.825.225.4-0.22-0.872.262.490.620.710.18-0.490-0.01-0.499.11+0.020.43000
24W23525.72625.525.6-0.09-0.352.082.270.450.660.13-0.710+0.01-0.79.32-0.040.41000
24W22525.725.925.625.7+0.04+0.171.041.490.30.430.09-0.370-0.04-0.49.58-0.020.45000
24W21526.526.525.425.7-0.8-3.034.22.740.550.80.16-0.410+0.08-0.339.65-0.030.47000
24W20526.426.826.226.5+0.09+0.342.533.890.781.160.23+0.330+0.06+0.399.76-0.050.5000
24W1952626.525.826.4+0.45+1.722.573.370.670.990.2+0.70+0.4+1.19.72-0.110.55000
24W18426.126.325.725.9-0.18-0.682.042.970.740.870.22+0.770+0.07+0.849.53-0.040.66000
24W17525.626.325.626.1+0.58+2.262.612.90.580.840.17+0.360+0.39+0.759.34-0.180.7000
24W16525.626.325.125.5005.055.0211.440.29-0.340+0.18-0.169.25-0.130.88000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15525.325.725.325.5+0.08+0.311.5710.92.183.220.64-2.810+0.56-2.259.1+0.181.01+000.1
24W1432525.52525.5+0.42+1.691.862.110.70.630.21-0.220+0.23+0.019.83+0.040.83000
24W13525.125.32525001.352.70.540.80.16-0.340+0.02-0.329.89+0.030.78000.25
24W12524.825.224.825+0.25+1.021.372.680.540.790.16+0.170+0.01+0.1810-0.250.75000.27
24W11524.52524.324.8+0.38+1.563.122.890.580.840.17+0.8200+0.829.97-0.111000.2
24W10524.424.624.224.4-0.13-0.521.552.460.490.710.14+0.2400+0.249.79-0.021.12000.18
24W09424.424.724.224.5+0.13+0.521.911.20.30.350.09+0.040+0.02+0.069.73+0.111.13000.18
24W08524.324.724.224.4+0.25+1.052.282.250.450.650.13-0.030+0.14+0.19.72-0.071.02000.39
24W07223.924.423.924.2+0.21+0.882.470.810.40.230.11-0.19-0.14+0-0.339.71+0.021.1000.36
24W0612424.123.923.9-0.21-0.880.70.350.350.10.1-0.09-0.150-0.249.76+0.011.08000.37
24W0552424.42424.2+0.04+0.181.580.970.190.280.06-0.260+0.01-0.259.78+0.081.06000.38
24W04523.924.223.824.1+0.25+1.061.771.090.220.310.06-0.40-0.02-0.429.88-0.040.98000.41
24W03524.324.823.723.9-0.42-1.744.532.660.530.760.15-1.260+0-1.269.98+0.041.02+000.39
24W02524.524.724.324.3-0.34-1.371.891.340.270.390.08+0.010-0.01010.3+0.10.98000.31
24W01424.624.724.424.6001.371.570.390.460.11+0.120-0.04+0.0810.3+0.10.88+000.46
23W52524.324.624.224.6+0.3+1.221.741.360.270.390.08+0.140-0.01+0.1310.2+0.040.78000.38
23W51524.424.524.224.3-0.04-0.171.221.180.240.340.07+0.040-0.02+0.0310.2+00.74000.54
23W50524.524.624.224.4-0.17-0.691.91.980.40.570.11+0.18+0-0.03+0.1510.2-0.050.74000.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49524.324.524.224.5+0.21+0.871.391.550.310.450.09+0.330+0.02+0.3510.2+0.040.79000.63
23W48524.224.423.924.3+0.04+0.171.9220.40.570.11+0.60+0.01+0.6110.1-0.20.76000.66
23W47524.424.524.224.3-0.04-0.171.571.350.270.390.08+0.18+0.01+0.01+0.29.92-0.070.96000.52
23W46523.924.323.824.3+0.34+1.412.291.90.380.540.11+0.28+0.12-0.12+0.289.87-0.011.03000.48
23W45524.324.323.924-0.17-0.71.930.80.160.230.05-0.160+0.01-0.159.79-0.011.05+00.010.67
23W4452424.323.624.2+0.25+1.062.831.620.320.460.09-0.09+0.05-0.02-0.069.82-0.031.06+00.010.57
23W435242523.823.9-0.17-0.74.922.920.580.840.17-0.210+0-0.219.85-0.031.08000.37
23W42524.725.323.624.1-0.8-3.236.467.051.412.040.41-0.870+0.05-0.829.9+0.061.12000.36
23W41324.425.424.424.9+0.42+1.733.813.741.251.110.37+1.150+0.02+1.1710.1-0.051.06000.38
23W40524.124.824.124.4+0.34+1.42.983.530.711.020.2+0.990-0.01+0.979.84-0.091.11+000.36
23W39423.824.223.724.1+0.38+1.62.321.690.420.480.12+0.550-0.03+0.519.58-0.021.2000.25
23W38524.124.123.623.7-0.25-1.062.121.440.290.410.08-0.230+0-0.239.44-0.071.21000.25
23W37524.124.123.724001.411.70.340.480.1+0.480+0.04+0.529.57-0.151.28+000.23
23W36523.624.223.424+0.34+1.433.42.580.520.730.15-0.190-0.04-0.239.46+0.051.43000.14
23W35523.123.823.123.6+0.59+2.573.121.590.320.440.09+0.240+0.07+0.39.5+0.11.39000.14
23W34523.323.32323.1-0.21-0.911.641.290.260.350.07-0.060-0.02-0.089.45+0.021.29000.15
23W3352323.322.723.3+0.3+1.292.953.480.70.950.19+0.830+0.06+0.899.46-0.321.27000.16
23W32523.7242323-0.63-2.694.33.260.650.90.18+0.34+0.01-0.07+0.289.25-0.131.59000.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31423.523.723.123.6+0.13+0.542.521.450.360.40.1-0.2+0.11-0.02-0.119.1-0.031.72000.12
23W30523.52422.923.5-0.04-0.184.863.790.761.050.21+0.180-0.08+0.19.14-0.791.75000.11
23W29524.124.223.323.5-0.21-0.893.745.671.131.590.32-0.810-0.01-0.829.07-0.252.54+000.12
23W28527.227.923.623.7-1.65-6.516.841.78.3412.92.57+0.070+0.07+0.149.34+0.622.79+000.07
23W27522.625.422.625.4+2.75+12.112.18.551.712.470.49+0.250-0.08+0.179.23+1.782.17+000.05
23W26522.92322.622.6-0.3-1.291.661.610.320.430.09-0.080+0.04-0.059.19+0.050.4000
23W25322.92322.722.9001.110.620.210.170.06-0.0100-0.019.21-0.010.35000
23W2452323.122.822.9-0.04-0.181.11.570.310.430.09-0.020+0.04+0.029.21+0.030.36000
23W23522.823.122.723+0.13+0.561.481.670.330.450.09+0.210-0.01+0.29.18-0.020.33000
23W22522.82322.722.8-0.04-0.181.481.020.20.280.06-0.080+0-0.089.12-0.050.35000
23W21522.723.222.422.9+0.17+0.743.542.150.430.580.12-0.010+0.04+0.029.14+0.060.4000
23W20522.22322.122.7+0.51+2.293.813.040.610.810.16+0.570-0.41+0.169.15+00.34000.3
23W19522.622.622.222.2-0.21-0.942.081.150.230.30.06-0.040-0.16-0.29.0300.33000.3
23W18422.222.52222.4+0.17+0.762.091.30.330.340.09-0.010+0.02+09.03-0.050.33000.3
23W17522.222.422.122.2+0.2+0.891.515.581.121.520.3-0.270+0.06-0.219.02-0.020.38+000.26
23W16522.322.321.922.1-0.2-0.91.82.50.50.690.14-0.920-0.13-1.059.08+0.080.4000
23W15522.322.422.122.3001.441.310.260.360.07-0.2200-0.229.34-0.040.32000.62
23W14222.122.321.922.3+0.24+1.091.640.510.250.140.07+0.0700+0.079.39-0.020.36000.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13521.722.321.722+0.28+1.292.391.20.240.330.07+0.040-0.01+0.039.43-0.040.37000.54
23W12521.621.921.521.7+0.08+0.371.851.480.30.40.08+0.2700+0.279.42+0.050.42000.48
23W11521.821.821.421.7-0.2-0.921.651.480.30.40.08-0.10+0.07-0.039.39+0.030.36000.82
23W10521.522.121.521.9+0.4+1.872.81.720.340.470.09-0.010-0.19-0.199.44-0.040.34000.9
23W09321.521.621.421.5-0.08-0.370.930.580.190.150.05+00-0.01-0.019.4300.37+000.8
23W08521.521.721.321.5+0.04+0.191.680.970.190.260.05-0.060-0.04-0.19.43+0.020.38000.53
23W07521.221.62121.5+0.32+1.513.021.410.280.380.08-0.050+0.18+0.139.44-0.040.35000.57
23W06521.321.320.921.2-0.08-0.381.690.830.170.220.04-0.120+0.13+09.45-0.010.39000.77
23W05521.321.521.221.3001.320.780.160.210.0400009.49-0.010.4000.74
23W03220.921.320.921.3+0.32+1.531.530.330.160.090.04+0.1200+0.129.5-0.010.41000.97
23W02521.121.120.920.9-0.04-0.191.150.990.20.260.05+0.10+0+0.19.49+0.010.42000.95
23W0142121.120.821-0.24-1.131.510.750.190.20.05-0.060-0.02-0.089.46+0.010.41000.97
22W53520.521.320.421.2+0.76+3.724.72.020.40.530.11-0.150-0.03-0.199.47+0.050.4+00.011.74
22W52520.120.52020.5+0.28+1.392.380.770.150.190.04+00-0.06-0.069.53-0.050.35+001.14
22W51520.421.120.120.2-0.2-0.984.721.650.330.420.08-0.520-0.02-0.539.54-0.020.4000.74
22W50520.2212020.4+0.16+0.794.752.470.490.630.13-0.370-0.01-0.389.69+0.090.42000.71
22W49520.120.520.120.2-0.12-0.591.770.920.180.230.05+00-0.06-0.069.74+0.010.33000.9
22W48520.120.520.120.3+0.24+1.22.191.340.270.340.07+0.380+0.02+0.49.7500.32001.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4752020.519.820.1+0.12+0.63.611.880.380.470.09-0.180-0.1-0.289.65-0.020.32001.23
22W46519.120.719.120+0.88+4.618.181.480.30.360.07-0.240-0.01-0.259.62-0.010.35001.15
22W45518.919.218.819.1+0.28+1.492.340.770.150.180.04-0.10+0.01-0.099.66-0.010.36001.13
22W44518.519.118.418.8+0.56+3.073.511.030.210.240.05+0.070+0.17+0.239.7-0.010.36001.1
22W43519.920.718.218.3-1.8-8.9812.48.831.772.120.42-1.42-0.5+0.05-1.889.69-0.030.37001.34
22W42420.620.719.720.1-0.56-2.725.051.590.40.40.1-0.63-0.02+0-0.6510-0.030.4001.24
22W41520.821.120.620.6-0.32-1.532.491.110.220.290.06-0.26-0.22+0-0.4810.2+0.020.43+00.011.38
22W40521.621.720.520.9-0.8-3.685.891.580.320.410.08-0.2+0-0.01-0.2110.2-0.10.41001.22
22W39521.822.321.621.7-0.2-0.913.280.980.20.270.05-0.1+0-0.04-0.1410.3+00.51000.98
22W38522.422.521.921.9-0.16-0.722.360.760.150.210.04-0.06+0.01-0.02-0.0810.3-0.020.51000.99
22W37422.522.521.822.1-0.32-1.432.860.740.190.20.05-0.140-0.04-0.1810.3-0.050.53000.95
22W36522.622.72222.4-0.24-1.063.361.230.250.340.07+0.24+0-0.09+0.1510.3-0.10.58+00.011.03
22W35522.422.822.322.7-0.04-0.182.121.050.210.30.06+0.39+0+0+0.410.3-0.030.68000.73
22W34522.322.822.322.7+0.44+1.982.521.180.240.330.07+0.42+0-0.01+0.4210.2-0.020.72+000.7
22W33521.322.421.322.3+0.96+4.515.081.340.270.370.07+0.5+0-0.02+0.4910+0.050.74+000.54
22W32521.121.420.821.3+0.32+1.532.861.350.270.350.07+0.01+0-0.04-0.039.91-0.010.69+000.43
22W31520.52120.421+0.52+2.542.740.870.170.230.05-0.09+0.01+0-0.089.91-0.020.7000.28
22W3052020.619.920.5+0.48+2.43.411.170.230.30.06-0.32+0.1-0.01-0.239.93-0.030.72000.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29520.620.619.420-0.6-2.925.841.670.330.410.08-0.490+0.08-0.429.97+0.070.75+000.27
22W28521.221.920.120.6-0.64-3.028.95.71.141.540.31-1.24+0.01+0.21-1.0210-0.110.68+000.15
22W27522.222.420.921.2-0.87-3.956.744.160.831.250.25-0.25+0.01+0.64+0.410.3+0.060.79000
22W2652222.221.622.1+0.22+12.332.390.480.720.14-0.04-0.01+0.71+0.6610.5+00.74000.41
22W25521.922.321.821.9-0.22-0.992.631.090.220.330.07-0.040-0.01-0.0610.5-0.040.73+000.41
22W24522.522.521.822.1-0.18-0.823.10.820.160.250.05-0.260+0.02-0.2410.5+0.040.77000.26
22W23422.422.522.122.3+0.11+0.491.640.680.170.210.05-0.170+0.01-0.1710.6+0.040.73000.27
22W22521.922.221.822.2+0.33+1.520.920.180.280.06-0.1+0+0.05-0.0510.7+0.010.69000.29
22W21521.821.921.521.8+0.22+1.012.181.040.210.310.06-0.210+0.02-0.1910.8+0.010.68000.29
22W20522.322.321.321.6-0.8-3.574.542.380.480.710.14-0.85+0+0-0.8410.8-0.180.6700.010.9
22W19422.522.622.322.4-0.11-0.481.130.920.230.280.07-0.230-0.01-0.2411.1-0.020.84+00.010.71
22W18522.922.922.322.5-0.54-2.362.361.980.40.610.12-0.22+0.01-0.05-0.2611.1+00.87+000.57
22W17523.223.222.823.1-0.11-0.471.881.530.310.490.1-0.15+0+0-0.1411.2-0.010.87000
22W16523.223.422.823.2-0.04-0.162.662.520.50.80.16-0.03+0-0.01-0.0411.2-0.050.88000
22W15323.323.42323.2-0.15-0.621.41.590.530.510.17-0.350-0.08-0.4311.2-0.050.93000.11
22W14523.323.523.123.4+0.04+0.161.872.420.480.780.16+0.09+0+0+0.0911.3+0.020.9800.010.61
22W13522.823.522.723.3+0.47+2.073.54.290.861.370.27-0.46+0.01-0.01-0.4611.2-0.10.9700.010.83
22W12522.823.122.522.8+0.04+0.162.552.450.490.770.15-0.55+00-0.5511.4+0.081.0700.010.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11523.523.522.222.8-0.8-3.385.544.660.931.460.29-0.39+0.01-0.03-0.4111.5-0.070.9900.010.91
22W1042323.822.823.6+0.87+3.834.475.711.431.840.46+1.6+0+0.16+1.7711.6-0.071.0500.010.85
22W09522.623.222.522.7+0.11+0.483.055.391.081.70.34+1+0.01+0+1.0211.2+0.221.1200.010.8
22W08522.422.822.322.6+0.15+0.652.423.030.610.940.19+0.31+0.04+0+0.3510.9-0.10.900.011
22W07522.122.52222.5+0.4+1.812.32.640.530.810.16+0.55+0+0.01+0.5610.8-0.03100.010.9
22W05322.222.221.822.1-0.15-0.651.631.830.610.550.18+0.03+0.02-0.02+0.0310.701.0200.010.88
22W04522.422.42222.2001.632.860.570.880.18+0.24+0.050+0.310.7-0.091.0300.010.88
22W03521.822.521.722.2+0.4+1.833.494.140.831.260.25+0.92+0.11+0.04+1.0710.6+0.181.1200.010.81
22W02521.72221.621.8+0.11+0.51.842.770.550.830.17+0.54+0.04-0.01+0.5710.4+0.070.9300.010.97
22W01421.621.821.521.7+0.18+0.841.012.120.530.630.16+0.31+0+0.01+0.3210.3+0.010.8600.011.04
21W52521.521.521.321.5+0.07+0.341.021.460.290.430.09+0.150-0.01+0.1410.2-0.010.8500.011.05
21W51521.721.821.421.5-0.25-1.172.011.740.350.520.1-0.2400-0.2410.2+0.010.8600.011.04
21W50521.421.721.321.7+0.33+1.532.042.380.480.70.14+0.150+0+0.1610.2-0.030.8600.011.05
21W49521.521.521.121.4-0.07-0.342.21.930.390.570.11-0.370+0.01-0.3510.2-0.10.8900.011.35
21W48521.521.521.321.5-0.04-0.171.012.210.440.650.13-0.050+0-0.0510.3+0.160.9800.011.32
21W47521.621.621.421.5-0.11-0.51.012.650.530.790.16+0.210+0.01+0.2210.4-0.140.8200.021.95
21W46521.421.821.121.6+0.22+1.023.234.860.971.430.29-0.010+0.02+0.0210.3+0.040.9600.021.98
21W45521.621.621.321.4-0.11-0.511.862.960.590.870.17-0.35-0.03-0.03-0.4110.3-0.010.92+00.022.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44521.821.921.321.5-0.33-1.52.663.650.731.080.22-0.150-0.03-0.1710.4+0.070.93-0.010.021.84
21W43521.621.921.521.8+0.25+1.181.685.211.041.560.31+1+0.2+0.06+1.2610.5-0.070.8600.022.91
21W42421.82221.621.6-0.22-11.834.531.131.360.34+1.220+0.01+1.2310.1-0.110.93+00.032.79
21W41521.821.821.321.8+0.15+0.672.527.261.452.160.43+1.27+0-0.02+1.269.81-0.111.0400.022.39
21W40520.821.920.821.6+0.84+4.015.2410.92.183.20.64+2.910-0.1+2.819.5-0.431.15+0.020.032.25
21W39320.120.92020.8+0.87+4.374.558.092.72.290.76-0.960-0.04-18.82-0.021.58-0.030.010.51