≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / K線圖(周)

6937 天虹

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291290+1+0.34%3.45%294301291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341.58億1,400382股/筆2955.5464.121.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3961.14億649610張/筆287.3+12.5 (+4.5%)

連續漲跌: 連2漲  ( +13.5元 / +4.86%)

財報評分: 最新51分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 天虹董事長訂定除息基準日等相關事宜。 (公告訊息 06/23 15:01)

6937 天虹 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共143周
周成交價: 291元 (+2.5元/ +0.87%)成交均張: 383張/日成交均額: 1.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第31高
-
連2漲
(+8元/ +2.83%)
第48低
近3周新低
第87高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
291元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年5年10年15年20年今年
01/02
~09/17
起算價283.5296278270279.5275254278.5-----241
漲跌價+7.5-5+13+21+11.5+16+37+12.5-----+50
漲跌幅+2.65%-1.69%+4.68%+7.78%+4.11%+5.82%+14.6%+4.49%-----+20.7%
振幅8.29%7.94%11.3%23.1%30.9%47.1%62.6%92.1%-----66%
成交張數1,2041,9524,8661萬3.16萬9.4萬16.4萬43.5萬-----12.6萬
成交金額3.48億5.62億14.2億29.1億88億278億454億1,297億-----358億
週轉率1.78%2.89%7.19%14.9%46.7%139%242%644%-----187%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384284.5301277.5291+2.5+0.878.151.530.384.421.1+0.10+0.01+0.114.46-0.041.5900.010.57
26W375285.5309279288.5+5.5+1.9410.62.80.568.251.65+0.130-0.19-0.064.45+0.11.64+00.010.55
26W365288.5315.5275.5283-9.5-3.2513.73.530.7110.52.09+0.020+0+0.034.25+0.031.5300.010.52
26W355260297253292.5+32.5+12.516.91.590.324.440.89+0.280+0.07+0.354.21-0.021.5+00.010.53
26W345279288.5257.5260-20-7.1411.11.090.222.950.59-0.3-0.03-0.05-0.383.74+0.021.52-0.0100.33
26W335248.5309.5248.5280+34+13.824.83.430.699.811.96+0.95-0.06+0.1+0.984.11+0.021.5+0.010.021.07
26W325252265246246-8-3.157.481.520.33.910.78-0.06-0.04-0.03-0.122.67+0.021.49+000.27
26W315286290229254-36-12.4212.630.536.591.32+0.040-0.15-0.112.73-0.281.46-0.0100.14
26W305267.5303.5258.5290+21+7.8116.73.170.6391.8+0.120+0.09+0.222.63+01.74+0.010.010.63
26W295266.5291233.5269+10.5+4.0622.23.260.658.721.74+0.140+0.03+0.182.4-0.151.74+000.17
26W284290296258258.5-28.5-9.9313.21.750.444.761.19-0.350-0.1-0.452.04-0.141.89000
26W275252.5307252.5287+37+14.821.83.260.659.221.84+0.26-0.07+0.12+0.322.66+0.012.02-0.0200
26W265282288248.5250-29.5-10.614.12.050.415.491.1+0.060-0.05+0.022.43-0.122.01+0.010.021.19
26W254282282.5262279.5+3+1.087.412.070.525.631.41+0.34-0.51-0.01-0.182.61-0.042.12+00.010.52
26W245253.5294.5253.5276.5-5-1.7814.63.530.719.681.94-0.12-0.24-0.01-0.372.08-0.242.1600.010.46
26W235303312280281.5-21.5-7.110.63.640.7310.82.16-0.52-0.23-0.19-0.942.11-0.052.400.010.46
26W225330355301.5303-20.5-6.3416.56.591.32224.39-0.090-0.05-0.142.8+0.082.4600.010.57
26W215286323.5275323.5+30.5+10.416.63.530.7110.62.12+0.63+0.17+0.08+0.883.08-0.032.37+00.020.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205302311.5290293-13.5-4.47.013.650.7310.92.18-0.380-0.03-0.422.12-0.072.400.010.58
26W195345353300306.5-24.5-7.4168.761.7529.15.82-0.630-0.05-0.672.75+0.112.4700.020.77
26W184299331288331+37.5+12.814.74.861.2115.23.8+0.450+0.1+0.553.6+0.262.36+0.010.020.85
26W175306.5358.5291293.5-12.5-4.0822.18.411.68275.39+0.66-0.18-0.03+0.453.03+0.132.100.010.57
26W165294328292.5306+21.5+7.5612.57.211.4422.44.47-0.14-0.01+0.06-0.091.99+0.151.97+00.020.81
26W154245296244.5284.5+44+18.321.43.720.9310.32.57+0.23+0.14+0.12+0.492.23+0.091.82+00.010.77
26W144254254237240.5-18-6.966.581.830.464.471.12+0.020-0.03-0.011.71-0.051.71+0.010.010.58
26W135257273.5250.5258.5-8.5-3.188.613.660.739.621.92+0.23+0.04+0+0.281.83-0.251.76-0.0200
26W125280.5288263.5267-8.5-3.098.896.121.2216.83.37-0.02+0.57-0.03+0.521.6-0.052.0100.020.8
26W115226.5279223275.5+28+11.322.66.261.2516.33.25+0.54+0.25+0.08+0.862.14+0.272.06+0.010.020.83
26W105228262221247.5+15.5+6.6817.74.860.9712.12.41+0.30+0.23+0.531.43+0.191.78+0.010.010.45
26W094225.5236220232+12+5.457.271.520.383.480.87+0.20+0.01+0.211.04+0.041.59000.13
26W073219.5238.5215220+8+3.7711.12.10.74.791.6+0.190+0+0.190.85-0.051.55-0.0100.13
26W065201240199.5212+5+2.4219.62.940.596.541.31-0.160-0.02-0.180.56+0.031.6+0.010.010.63
26W055216225206207-10-4.618.761.250.252.690.54-0.040-0.01-0.050.65+0.011.57000.06
26W045229229215.5217-12-5.245.91.460.293.240.65-0.14+0.04-0.01-0.110.7901.56000.06
26W035243245229229-17-6.916.51.880.384.440.89-0.23-0.010-0.240.96+0.011.56-0.0100.13
26W025258265228246-4.5-1.814.83.410.688.511.7-0.08-0.01-0.05-0.141.28-0.081.55+00.010.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014216.5258.5214250.5+32+14.620.43.10.777.461.86-0.340+0.06-0.281.34+0.181.63+00.010.37
25W524216.5223216218.5+3+1.393.250.490.121.080.27+0.140+0+0.141.66-0.011.45+000.14
25W515215225.5207.5215.5-4-1.828.20.990.22.130.43+0.03-0.01-0.01+0.021.58+0.031.46000
25W505217.5227.5217219.5+4+1.864.870.930.192.060.41-0.050+0.01-0.041.45+0.021.43000.21
25W495219225214215.5-3.5-1.65.020.520.11.140.23+0.0100+01.49+0.011.41+000.28
25W485207221.5205219+15+7.358.090.930.192.010.4-0.09-0.01+0.01-0.091.43+0.041.4+000.21
25W475218.5222.5202.5204-14.5-6.649.151.340.272.830.57+0.060-0.01+0.041.47-0.111.36000.07
25W465235.5239.5218218.5-23-9.528.91.560.313.550.71+0.17-0.02-0.02+0.131.52-0.041.47000.14
25W455258266.5241241.5-16.5-6.49.882.020.45.111.02-0.1+0-0.02-0.111.26+0.061.51+00.010.4
25W445282282254.5258-15.5-5.6710.12.430.496.51.3+0+0.11-0.02+0.091.35-0.191.45-0.0100.21
25W434284.5288.5268273.5-10.5-3.77.222.390.66.641.66-0.03+0.09-0.07-0.011.31-0.061.64-0.020.010.55
25W425259292255284+17+6.3713.99.631.9326.85.35-0.32+0-0.04-0.361.31+0.231.700.021.41
25W413259.5274252267+10.5+4.098.583.031.017.982.66+0.23-0.17+0.1+0.161.78+0.031.47+00.031.83
25W404239.5272239.5256.5+16.5+6.8813.54.11.0210.72.66-0.2-0.01+0.01-0.21.43+0.061.44+0.020.031.8
25W395247265.5234240-8-3.2312.740.810.22.03-0.31+0.02-0.01-0.291.59-0.011.38+00.010.73
25W385259277.5245.5248-10.5-4.0612.46.931.3918.13.62+0.03+0.06+0.02+0.111.65-0.261.39-0.030.010.65
25W375248271232.5258.5+31+13.616.914.72.9438.57.69-0.47+0.13-0.19-0.541.55+0.431.65+0.030.042.6
25W365215.5228.5199.5227.5+14+6.5613.63.890.788.451.69-0.140+0.06-0.081.92+0.121.22+00.021.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355199216199213.5+17+8.658.651.980.44.140.83+0.460+0.02+0.472.29+01.1+0.010.011
25W345201213195196.5-7-3.448.851.860.373.780.76-0.1800-0.191.67+0.011.09000.37
25W335203208196203.5-4-1.935.781.480.32.990.6+0.1+0+0+0.111.98-0.081.08000.37
25W325206.5214.5203207.5+0.5+0.245.561.190.242.470.49+0.1900+0.191.8101.16+000.43
25W315207209191207+1.5+0.738.761.10.222.220.44+0.03-0.01+0+0.021.6-0.141.16+000.17
25W305217.5219203.5205.5-11.5-5.37.140.890.181.860.37-0.010-0.01-0.021.5-0.041.3-0.0100.08
25W295214227208217+1+0.468.81.920.384.170.83-0.280-0.01-0.291.42+0.041.35+00.010.59
25W285224.5224.5204.5216-7-3.148.971.360.272.890.58-0.020+0.01-0.011.63-0.161.31+000.23
25W275227237.5211.5223-4-1.7611.54.870.9711.12.21-0.04-0.01-0.07-0.111.75+0.121.46-0.0300
25W265192233.5189.5227+31+15.822.45.921.1813.22.64-0.680+0.07-0.611.82+0.121.34+0.020.032.16
25W255199207192.5196-3.5-1.757.271.740.353.50.7-0.06-0.01+0-0.072.62+0.031.2200.010.49
25W245190.5208183199.5+16+8.7213.63.070.616.041.21-0.20+0.1-0.12.7+0.111.200.010.5
25W235183201173.5183.5-1.5-0.8114.92.460.494.680.94-0.2700-0.283.11-0.011.0900.010.64
25W224190.5192180.5185-5.5-2.896.041.260.312.330.58-0.130-0.01-0.143.52-0.031.1+0.010.010.82
25W215203203188190.5-13-6.397.371.060.212.060.41-0.1600-0.163.65+0.011.13000.18
25W205200209.5196203.5+3.5+1.756.751.590.323.210.64-0.060+0.01-0.053.88+0.121.11-0.0100.45
25W195207207188.5200009.251.370.272.690.54+0.12+00+0.133.9-0.120.9900.011.41
25W184198205196200+5+2.564.621.060.262.120.53+0+0.01-0.01+03.7+01.1100.021.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175189200172195+6+3.1714.82.470.494.630.93+0.32-0.08+0.02+0.263.67-0.041.1100.021.71
25W165175195173189+23+13.913.33.730.756.961.39-0.26+0.02+0.01-0.233.19+0.141.15+0.020.022
25W155199199157.5166-55-24.918.82.830.574.820.96-0.230-0.02-0.253.43-0.31.0100.010.69
25W143229.5229.5215221-15-6.366.141.790.63.961.32-0.05+0+0.01-0.043.76-0.091.31+00.010.91
25W135261.5261.5232.5236-21-8.1711.32.290.465.641.13+0.53-0.06-0.02+0.463.83-0.271.4+0.010.010.5
25W125264266253257-5-1.914.961.440.293.730.75+0.13-0.02-0.08+0.043.08+0.021.67-0.0100
25W115283.5283.5256.5262-21.5-7.589.522.340.476.231.25+0.13-0.06+0.13+0.23.21-0.041.6600.010.48
25W105296296262283.5-16.5-5.511.32.260.456.421.28+0.07-0.04+0.01+0.053.16-0.11.700.010.47
25W094314320.5296300-15.5-4.917.771.880.475.781.44+0.06-0.04-0.02+03.21-0.031.8-0.010.010.44
25W085309.5320.5301.5315.5+8.5+2.776.192.390.487.411.48+0.21-0.17+0.02+0.053.09+0.091.83-0.020.021.09
25W075324327306.5307-17-5.256.332.090.426.581.32+0.23-0.05-0.02+0.162.95-0.051.74-0.010.042.13
25W065295325292324+4+1.2510.32.510.57.731.55+0.21+0.03-0.04+0.22.71-0.251.78+00.052.69
25W043328328.5318.5320-3.5-1.083.091.40.474.521.51+0.02+0.02-0.0402.42-0.082.0400.042.15
25W035329341.5313323.5-8-2.418.66.11.2219.83.9700-0.03-0.042.37-0.122.13+0.010.052.16
25W025367.5385327.5331.5-30-8.315.9203.9973.114.6-1.55-0.06+0.04-1.572.29-0.422.24-0.010.041.74
25W014351376350361.5+9.5+2.77.394.861.2217.74.44-0.36+0.01+0.03-0.324.31+0.162.66+0.010.051.88
24W525375387348.5352-17.5-4.7410.46.361.2723.44.68-0.310-0.05-0.354.88-0.062.5-0.030.041.72
24W515373381338.5369.5+2.5+0.6811.610.92.1739.17.82-0.27-0.09-0.02-0.385.29+0.022.56+00.072.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505394414353367-9.5-2.5216.225596.619.3+0.75-0.17-0.18+0.45.49+02.53-0.030.072.8
24W495305.5376.5291376.5+73.5+24.328.214.52.9150.510.1+1.69-0.11+0.18+1.764.61+0.82.53+0.080.14.03
24W485335337.5293.5303-29-8.7313.34.30.8613.62.72+0.02+0.06+0.01+0.12.27-0.291.72-0.010.020.99
24W475328.5345315.5332+3.5+1.078.985.661.1318.73.74-0.26-0.02+0.02-0.262.23-0.12.0100.021.24
24W465363377.5328328.5-34.5-9.513.69.821.9634.76.94+0.09-0.32-0.25-0.472.54-0.422.11-0.020.031.23
24W455331374321.5363+35+10.71610.92.1838.57.7+0.5+0.29+0.16+0.952.57+0.082.54+0.020.051.93
24W444339.5347319.5328-9-2.678.166.391.621.35.33+0.57+0.05-0.05+0.571.8-0.222.46-0.020.031.38
24W435350359331.5337-6-1.758.0212.52.5143.38.66-0.47+0.18-0.08-0.370.94-0.142.68+0.010.062.09
24W425322.5361314343+25.5+8.0314.819.63.9366.613.3-0.28+0.2+0.09+0.011.51+0.622.82+0.010.051.77
24W414285324280317.5+35.5+12.615.6112.7633.88.46+0.71-0.03+0.09+0.771.83+0.432.2+0.030.041.73
24W403288291274.5282-6-2.085.732.020.675.711.9-0.20-0.04-0.240.75-0.121.7600.010.68
24W395286315272.5288+4+1.41159.561.9128.25.64-0.24+0.38+0.05+0.190.97+0.081.8800.020.8
24W384283291269.5284+1.5+0.537.613.050.768.552.14-0.0700-0.081.26-0.021.800.020.83
24W375280293266282.5-3.5-1.229.445.891.1816.53.3+0.06+0.03-0.06+0.031.38-0.121.8200.020.82
24W365303.5324270286-12.5-4.1918.116.13.2248.49.69-0.08+0.03+0-0.051.2-0.351.94+00.020.82
24W355283.5304267.5298.5+20.5+7.3713.110.42.0830.16.02+0.35+0.06-0.01+0.391.28+0.732.29+00.020.65
24W345249.5290246278+31+12.617.87.821.5621.24.24-0.24+0.01+0.06-0.170.61+0.131.56+00.010.64
24W335212.5259.5207247+21+9.2923.25.311.0612.82.56-0.760+0.05-0.720.73+0.21.43-0.010.010.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325229.5235.5207226-29-11.411.23.460.697.731.55+0.19+0.01-0.01+0.191.63-0.431.24+0.020.021.37
24W315287293254255-27-9.5713.84.480.912.22.43-0.23+0.02-0.04-0.251.31-0.171.67000.12
24W303291291269282-9-3.097.561.560.524.331.44+0.060-0.01+0.041.62+0.061.84-0.010.010.38
24W295323324288291-24-7.6211.42.380.487.311.46-0.030-0.01-0.031.54+0.031.77+0.020.020.85
24W285265.5336250.5315+42.5+15.631.412.32.4536.37.26+0.2600+0.261.62+0.151.74-0.0200
24W275219281.5209272.5+58.5+27.333.911.92.3929.85.96+0.520+0.07+0.61.33+1.191.59+0.020.020.95
24W265200221.5199214+14.5+7.2711.32.140.434.570.91+0.090+0.05+0.130.58+0.350.39000
24W255195204194199.5+4+2.055.120.520.11.020.2+0.070+0+0.070.41+0.040.04000
24W244210210194.5195.5-4.5-2.257.750.660.171.330.33-0.050+0-0.050.31
24W235197200.5193200+4+2.043.830.330.070.650.13+0.0100+0.010.37
24W225194203193.5196+2.5+1.294.910.530.111.050.21+0.0200+0.020.33
24W215196197.5192193.5-2-1.022.810.510.110.2-0.0100-0.010.3
24W205202.5206.5192.5195.5-15-7.136.651.170.232.30.46-0.050-0.07-0.120.3
24W195211.5215210210.5-0.5-0.242.370.570.111.210.24-0.090+0-0.090.41
24W184212218211211003.320.520.131.10.2800+0+00.51
24W175215.5217.5208211-6-2.764.381.10.222.330.47-0.040-0.01-0.050.49
24W165235238210217-21.5-9.0111.74.880.9811.12.22-0.210-0.02-0.230.54
24W155207.5240206238.5+31+14.916.411.32.26265.19+0.330+0.2+0.530.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143207212204207.5+1+0.483.870.330.110.690.2300000.35
24W135211.5218204206.5-5-2.366.620.640.131.340.27-0.050+0-0.040.34
24W125203.5226203.5211.5+8.5+4.1911.11.230.252.650.53+0.030+0+0.030.41
24W115202214.5202203-4-1.936.040.930.191.930.39-0.10+0-0.090.36
24W105210229203.5207-1.5-0.7212.23.020.66.531.31+0.020+0+0.020.5
24W094227.5227.5207208.5-8.5-3.929.451.840.463.991-0.180-0.01-0.180.47
24W085205217197.5217+15+7.439.651.780.363.720.74+0.230+0+0.230.73
24W072200.5208199.5202+3.5+1.764.280.470.230.940.47+0.070+0+0.070.4
24W061201202198198.5-1.5-0.7520.10.10.210.2100000.3
24W055201.5211198200+1.5+0.766.550.750.151.530.31+0.0300+0.030.3
24W045204206.5198198.5-5.5-2.74.170.830.171.680.34+0.010-0.02-0.010.22
24W035199213193204+7+3.5510.21.190.242.410.48-0.0100-0.010.21
24W025205.5207.5193197-8-3.97.071.450.292.910.58-0.050-0.01-0.060.22
24W014235235203205-30.5-1313.62.550.645.541.38-0.180-0.01-0.190.3
23W525228.5244225235.5+8.5+3.748.374.590.9210.82.15+0.210-0.02+0.180.57
23W515237.5237.5216.5227-13-5.428.753.970.798.991.8-0.050-0.02-0.070.26
23W504200.5251.5189.5240+125+10953.911.32.8325.36.3200+0.01+00.34