≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / K線圖(周)

3357 臺慶科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5200+7.5+3.75%3%203207.5201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1046.4億1,0992.82張/筆206.12.1119.210.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5251.06億740710張/筆201.5-1 (-0.5%)

連續漲跌: 首日上漲  ( +7.5元 / +3.75%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 臺慶科董事會處分有價證券授權案 (公告訊息 06/24 17:32)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 臺慶科國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/11 14:52)

• 臺慶科調整現金股利配息率 (公告訊息 06/11 09:32)

• 臺慶科受邀參加兆豐證券產業論壇。 (公告訊息 06/09 10:46)

3357 臺慶科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共278周
周成交價: 207.5元 (+6.5元/ +3.23%)成交均張: 1,069張/日成交均額: 2.18億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第15高
-
連2跌→漲
(+6.5元/ +3.23%)
第64高
近2周新高
第54高
近23周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
207.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價199201214218.5348159123.5127.5112138---146.5
漲跌價+8.5+6.5-6.5-11-140.5+48.5+84+80+95.5+69.5---+61
漲跌幅+4.27%+3.23%-3.04%-5.03%-40.4%+30.5%+68%+62.7%+85.3%+50.4%---+41.6%
振幅4.77%6.47%12.4%17.6%57.9%145%201%228%259%218%---158%
成交張數4,0805,3461.07萬2.73萬17.2萬59.2萬93.4萬98.9萬113萬122萬---76.8萬
成交金額8.36億10.9億22.1億58.1億441億1,508億2,055億2,119億2,300億2,404億---1,803億
週轉率3.46%4.53%9.03%23.1%146%502%792%839%958%1035%---651%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385197207.5194.5207.5+6.5+3.236.475.351.0710.92.18+0.610-0.01+0.621.3-0.213.98+0.080.143.4
26W375221221201201-13-6.079.355.31.0611.22.23+0.040-0.08-0.0420.4+0.124.19-0.020.051.19
26W365219.5226203214-9-4.0410.36.991.4152.99-0.050-0.15-0.220.2-0.024.07+0.020.071.65
26W355209.5233203.5223+12.5+5.94147.591.5216.63.33-0.67-0.09+0.09-0.6619.9+0.384.09-0.010.051.17
26W345226226.5207210.5-18-7.888.537.811.5617.13.42-0.26+0-0.08-0.3420-0.13.71-0.110.061.51
26W335211.5253.5210228.5+21.5+10.42118.43.6842.58.51-1.880+0.03-1.8519.9+0.33.82+0.090.174.4
26W325202.5219.5196207+13+6.712.19.881.9820.54.1-0.88-0.19+0.09-0.9821.1+0.293.52+00.082.22
26W315207212170194-13-6.2820.312.62.5123.94.78+0.14-0.11+0.02+0.0521.8-0.333.2300.082.32
26W305221.5236200.5207-11-5.0516.311.92.3825.65.12-0.69+0.17-0.01-0.5321.8-0.043.56-0.030.082.1
26W295276277217.5218-57-20.721.6132.5931.76.34+2.46-0.46-0.17+1.8322.2-1.083.6-0.020.12.91
26W284292297.5258275-17-5.8213.513.73.4337.79.43+0.93-0.12-0.09+0.7219.6-0.374.69+00.132.75
26W275300331.5283.5292-8.5-2.831625.85.1779.215.8-0.89-0.21-0.07-1.1718.6+0.585.06+0.120.122.45
26W265366371.5300.5300.5-47.5-13.620.433.26.6510921.9-2.07+0.38-0.15-1.8418.6-1.724.47-0.1300
26W254302348297348+55+18.817.448.912.215739.1+2.92+0.02+0.23+3.1820.1+0.176.200.132.07
26W245266.5327.5266.5293-3-1.0120.697.419.529258.4-0.12+0.33-0.07+0.1517.2-0.685.98-0.010.132.17
26W235298314.5254296+9+3.1421.1367.1910420.7+0.93+0.01+0.02+0.9616.9-0.556.67-0.720.142.04
26W225288308251287+8+2.8720.447.59.5113527-3.050-0.15-3.1915.8-0.037.22-0.040.8611.9
26W215220.5279202279+59+26.835458.9910721.5+1.650+0.01+1.6718+0.37.24+0.380.912.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205188249.5177220+32.5+17.338.749.49.8810521.1+0.240-0.45-0.2115.9+3.046.94+0.310.527.49
26W195167195164187.5+22.5+13.618.822.94.5841.38.27-0.15-0.09+0.06-0.1815.2+0.333.9+0.050.215.44
26W184170.5177163165-4.5-2.658.268.732.1814.73.69-0.560+0.1-0.4715.2+0.193.5700.164.54
26W175183195.5165.5169.5-11.5-6.3516.621.44.2738.77.75+1.94-0.08-0.25+1.6120.3-0.593.37+0.140.164.83
26W165157.5192.5157181+27+17.523.127.15.4246.89.35+2.020+0.17+2.1918.2+1.353.96+0.010.020.56
26W154143.5158142.5154+13+9.22114.441.116.731.68+0.330+0.07+0.4116+02.61+0.010.020.58
26W144148.5149140.5141-12-7.845.564.781.26.941.73-0.640-0.13-0.7715.6-0.682.62+000.15
26W135153160.5148153-6-3.777.867.11.4210.92.18-0.230-0.05-0.2815.9-0.473.3-0.0500.06
26W125159.5174156159-3-1.8511.1224.436.47.28-0.59+0.08-0.06-0.5616-0.443.77-0.160.051.35
26W115144164144162+2.5+1.5712.514.92.9822.94.57-1.720+0.17-1.5416.4-0.524.2-0.190.214.97
26W105181.5201.5154.5159.5-24-13.125.6295.7951.410.3-2.01-0.74-0.24-2.9917.2+1.044.73-0.310.48.51
26W094152.5183.5152.5183.5+33+21.920.616.34.0728.17.03+3.53-0.03+0.22+3.7218.7+1.433.69+0.520.7119.3
26W073153153.5147150.5+4+2.734.442.290.763.441.15-0.28-0.170-0.4615.4+02.2600.28.63
26W065153.5154141.5146.5-9-5.798.045.641.138.391.68-0.42+0.23-0.18-0.3615.6-0.132.26-0.040.28.77
26W055170173155.5155.5-14.5-8.5310.311.42.2718.63.72-0.44+0.38-0.33-0.3915.8-0.442.39-0.170.239.76
26W045172182.5168170+1+0.598.5823.44.68418.2-0.03-0.1+0.04-0.0916+0.262.82-0.060.414.2
26W035161.5174.5158169+9+5.6210.321.54.3136.27.23+0.17-0.01+0.09+0.2415.7-0.012.56-0.450.4718.2
26W025163.5177155.51600013.424.94.9841.18.22+0.710+0.05+0.7615.3+0.452.57+0.420.9235.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014145.5161139160+16.5+11.515.37.311.8311.12.78+1.06-0.14+0.15+1.0814.5+0.072.12+0.010.523.4
25W524146.5149.5142.5143.5-2-1.374.812.340.583.410.85+0.36-0.03-0.03+0.313.5-0.072.05+0.020.4823.6
25W515150.5152141145.5-7.5-4.97.194.080.825.971.19+0.25-0.04-0.04+0.1713.1-0.42.12-0.030.4722
25W505154160151153+1.5+0.995.947.121.4211.12.22-0.44+0.16-0.02-0.313.7+0.092.52+0.220.519.8
25W495161.5161.5150.5151.5-9.5-5.96.837.61.5211.82.35-0.810-0.02-0.8313.7-0.352.43-0.050.2811.4
25W485157165152161+5+3.218.3314.22.8422.54.5-0.430-0.04-0.4714.2-0.082.78+0.050.3311.8
25W475167169149156-6.5-412.3275.41438.59+0.29+0.01-0.05+0.2514.4-0.112.86+0.110.289.71
25W465139168.5138.5162.5+23.5+16.921.619.23.8430.46.07-1.44+0.050-1.3913.9+0.652.98+0.10.165.51
25W455151.5153137.5139-11.5-7.6410.36.661.339.641.93-0.04-0.39+0.04-0.414.7-0.232.32-0.180.072.88
25W445168168.5146.5150.5-12.5-7.6713.511.42.28183.59+0.45-0.01-0.07+0.3714.3+0.12.56-0.130.249.47
25W434148170148163+19.5+13.615.329.47.3646.911.7+0.41+0.13+0.01+0.5513.7+0.592.45+0.320.3715
25W425135145129143.5+1+0.711.210.52.0914.42.87-0.240+0.01-0.2412.7-0.41.87-0.190.052.78
25W413135.5152133.5142.5+8.5+6.3413.812.94.318.56.18-0.83-0.01+0.06-0.7812.4+0.932.27+0.210.2410.7
25W404129.5139126.5134+6+4.699.773.690.924.91.22+0.070+0.13+0.212.9+0.191.3400.032.32
25W395132134125128-3.5-2.666.844.660.936.061.21-0.48-0.01-0.03-0.5212.8-0.011.15+0.010.032.79
25W385123.5132120.5131.5+8.5+6.919.353.280.664.180.84+0.22-0.01+0.09+0.3113.1+0.211.1600.032.25
25W375123125118.5123+1+0.825.331.580.321.920.38+0.140-0.03+0.1112.8-0.010.9400.032.75
25W365123.5125.5121122-2-1.613.631.230.251.510.3+0.2-0.05+0.02+0.1712.7-0.110.9500.032.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355125.5128121.5124+2.5+2.065.353.480.74.340.87+0.160+0.04+0.212.6-0.081.0700.032.44
25W345116123.5115.5121.5+5.5+4.746.92.520.53.010.6+0.22-0.07+0.01+0.1612.3+0.081.15+00.032.61
25W335106.5124103.5116+11.5+1119.64.110.824.790.96-0.2-0.23+0.02-0.412.1+0.041.07+0.020.032.71
25W32594.710694.3104.5+9.7+10.212.31.440.291.470.29-0.140+0.06-0.0912.3-0.041.03+00.010.87
25W31595.195.993.394.8-0.1-0.112.740.370.070.350.07-0.06-0.06+0-0.1212.4+0.041.0700.010.65
25W3059696.593.194.9-0.9-0.943.550.340.070.320.06+0-0.06+0-0.0512.5+0.021.0300.011.07
25W29593.295.99295.8+2.2+2.354.170.350.070.330.07+0.02-0.050-0.0412.5+0.011.0100.011.09
25W28594.994.990.793.6-1.8-1.894.40.40.080.370.07+0.06-0.080-0.0212.5-0.031.01-0.020.011.09
25W27597.497.494.595.4-0.8-0.833.010.340.070.330.0700-0.03-0.0312.6+01.0400.032.7
25W265939792.396.2+0.8+0.844.930.550.110.520.1+0.08+0+0.01+0.112.6-0.081.03-0.010.033.2
25W25596.29994.995.4-1.4-1.454.240.430.090.410.08+0.020+0.02+0.0412.6-0.021.1100.054.23
25W245104105.596.896.8-5.7-5.568.491.080.221.090.22-0.350-0.01-0.3612.6+0.051.13-0.010.054.51
25W23510410498.5102.5-2.5-2.385.240.470.090.470.09-0.090-0.02-0.1113-0.021.08-0.010.065.53
25W224102.5105100.5105+2.5+2.444.390.330.080.330.08-0.020+0-0.0213-0.031.1100.075.95
25W215106.5106.5102.5102.5-4-3.763.760.410.080.430.09+0.0300+0.0313+0.011.14+00.076.12
25W205102.5107101.5106.5+6.5+6.55.50.850.170.880.18+0.060+0+0.0613.4+0.011.1300.076.1
25W19597.9104.592.7100+2.5+2.5612.11.890.381.820.36+0.41-0.66+0.01-0.2413.4+0.021.12+00.076.16
25W18493.299.593.297.5+4.4+4.736.770.740.190.720.18+0.17-0.18+0-0.0212.9+0.041.1+00.065.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17592.794.787.593.1+0.1+0.117.740.710.140.640.13+0.10+0+0.112.7+0.021.0600.065.97
25W16593.496.291.893+1.2+1.314.790.570.110.540.11+0.01-0.020-0.0112.6+0.021.0300.066.09
25W15598.198.18191.8-17.2-15.815.71.840.371.620.32-0.11-0.01+0.01-0.1112.6-0.391.02-0.010.066.28
25W143109110.5105109-2-1.84.950.660.220.710.24-0.120+0-0.1212.6-0.011.41+00.074.96
25W135120120110.5111-7.5-6.338.020.650.130.750.15-0.24-0.01+0.01-0.2412.7-0.041.42+0.020.074.85
25W125121125118.5118.5-2-1.665.391.160.231.420.28+0.01-0.030-0.0213+0.031.46+0.050.053.49
25W115124124.5118120.5-1-0.825.350.80.160.960.19-0.15-0.03-0.03-0.2213.3-0.021.43-0.0600.28
25W105126127121121.5-4-3.194.780.770.150.950.19-0.14-0.03+0-0.1713.6+01.44-0.010.074.78
25W094123129121.5125.5+2+1.626.070.930.231.170.29+0.1+0.02+0+0.1213.7-0.021.4400.085.62
25W085122.5126.5121123.5+2+1.654.530.730.150.910.18+0.03-0.03+0.03+0.0313.7-0.031.46-0.020.085.62
25W075119.5128119.5121.5+1+0.837.051.690.342.110.42+0.21+0.180+0.3813.6-0.021.49+0.010.16.85
25W065112.5122109120.5+6.5+5.711.41.030.211.20.24+0.13+0.06+0.06+0.2613.4-0.041.51-0.010.096.16
25W043112.5115.5111.5114+2.5+2.243.590.390.130.440.15-0.0900-0.113.3-0.281.55-0.020.16.77
25W035117117109.5111.5-5-4.296.440.830.170.930.19-0.2-0.030-0.2313.4-0.141.8300.126.83
25W025121124.5116116.5-4-3.327.051.290.261.560.31+0.03+0.02+0+0.0613.6-0.241.97+00.136.54
25W014122124120120.5-1-0.823.290.980.241.20.3-0.01+0.14+0+0.1313.6+0.112.21+0.020.125.65
24W525116122116121.5+6+5.195.1910.21.190.24-0.11+0.290+0.1813.6+0.022.11+0.010.14.8
24W515120120.5114.5115.5-3.5-2.945.041.330.271.560.31+0.04+0.1-0.03+0.1213.6+0.152.0800.094.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505123125117.5119-1.5-1.246.221.350.271.640.33-0.26+0.04+0.01-0.2113.6+0.161.9300.094.72
24W495119.5126118120.5+2+1.696.751.480.31.810.36-0.05+0.13+0+0.0813.8+0.091.7700.095.14
24W485121123115118.5-2.5-2.076.612.040.412.430.49-0.18+0.02+0-0.1513.9-0.021.6800.095.41
24W475117.5122115.5121+2.5+2.115.491.250.251.480.3+0.06+0.04+0.01+0.1114.1-0.341.7100.095.33
24W465123123116.5118.5-4.5-3.665.281.120.221.330.27-0.01-0.09+0-0.114-0.062.0500.14.68
24W455124.5128.5120123-1.5-1.26.831.10.221.370.27-0.35+0.22+0.01-0.1314.1+0.032.1100.14.54
24W444128.5128.5120124.5-4-3.116.610.90.221.110.28-0.18+0.03+0.02-0.1314.4-0.082.08-0.020.14.7
24W435128.5130127128.5+0.5+0.392.340.710.140.920.18+0.04+0.02+0.09+0.1514.5-0.162.16-0.050.115.27
24W425131132.5128128-2.5-1.923.451.070.211.390.28+0.07+0.01-0.01+0.0714.5-0.162.32-0.010.166.93
24W414128133.5127.5130.5+3.5+2.764.720.940.241.230.31-0.1+0+0.01-0.0914.4+0.052.48-0.010.176.9
24W403129130.5127127-3.5-2.682.680.450.150.570.19-0.2+0.01-0.01-0.1914.5-0.042.4300.187.46
24W395129134129130.5+1+0.773.860.940.191.240.25-0.22+0.010-0.2114.7-0.042.46-0.030.197.56
24W384130.5133127.5129.5-0.5-0.384.230.660.170.860.22-0.14+00-0.1414.9+0.012.500.228.7
24W375130134.5125130-4-2.997.091.160.231.50.3-0.01+0.02+0.02+0.0315-0.172.5-0.010.228.72
24W365140.5145133134-6-4.298.573.430.694.760.95+0.32+0.11-0.07+0.3715+0.062.66+00.238.56
24W355139.5143.5138140+0.5+0.363.941.880.382.650.53+0.38+0.01-0.02+0.3714.7-0.122.61+0.020.228.55
24W345136142134139.5+4.5+3.335.935.431.097.521.5+0.66+0-0.03+0.6414.4+0.382.73+0.050.27.33
24W335132.5137130135+4+3.055.342.730.553.670.73+0.36+0.03-0.03+0.3713.8-0.12.35+0.010.156.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325123133.5113131+3.5+2.7516.19.821.96122.41-0.02+0.07+0.04+0.0913.5-0.142.44-0.080.145.77
24W315133135.5124.5127.5-4-3.048.372.090.422.710.54-0.14+0.05+0.04-0.0613.5-0.062.58-0.10.228.51
24W303139139122.5131.5-5-3.6612.12.060.692.710.9-0.38+0-0.04-0.4213.6+0.072.64+0.090.3212
24W295139153135.5136.5-1.5-1.0912.710214.52.9-0.090-0.1-0.1914+0.032.57+0.120.238.83
24W285140141.5133.5138-1-0.725.762.470.493.390.68+0.290-0.04+0.2514-0.252.54+0.010.14.1
24W275142.5147136139-1.5-1.077.833.870.775.451.09+0.67+0-0.02+0.6513.7-0.532.79+0.010.13.41
24W265140145.5134140.5+3+2.188.368.711.7412.32.47-0.980-0.09-1.0813+0.363.32+00.082.53
24W255139143.5130.5137.5-2-1.439.325.641.137.81.56-0.1+0.07+0.01-0.0213.7+0.252.96+0.020.082.81
24W244134.5140128139.5+6+4.498.993.550.894.771.19+0.48-0.01+0.08+0.5413.8+0.262.7+0.010.062.4
24W235132.5135127.5133.5+3.5+2.695.772.870.573.770.75+0.40-0.06+0.3413.4+0.092.45+00.062.41
24W225122.5136.5122.5130+7.5+6.1211.47.361.479.651.93+0.76+0.05+0.07+0.8913.1+0.252.36+0.030.062.42
24W215123.5126.5120122.5-1-0.815.261.770.352.180.44+0.040-0.02+0.0212.3-0.022.1100.031.47
24W205126.5127.5122123.5-2.5-1.984.372.610.523.240.65-0.07+0.04-0.01-0.0412.3-0.212.1300.041.69
24W195136139.5124126-3.5-2.7129.871.9713.12.61-0.56+0.46-0.02-0.1212.4+0.282.33+00.041.59
24W184124132119.5129.5+8.5+7.0210.36.681.678.42.1+0.63+0.16+0.05+0.8412.8+0.572.06+0.020.041.7
24W175110124103121+11+1019.14.630.935.411.08+0.010+0+0.0112.4+0.171.4900.021.28
24W165117118.5108110-7.5-6.388.941.330.271.490.3-0.250-0.03-0.2812-0.071.3200.021.51
24W155123123.5115.5117.5-4.5-3.696.561.640.331.940.39+0.020-0.05-0.0412.2-0.011.39+00.021.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143116125116122+6.5+5.637.792.660.893.241.08+0.310+0.07+0.3812.2-0.021.41+0.010.021.07
24W135121125.5115115.5-3-2.538.864.320.865.251.05+0.070+0+0.0711.9-0.031.43+000.28
24W125114122112.5118.5+5+4.418.371.660.331.940.39-0.260-0.03-0.2911.8+0.071.46-0.0100
24W115118.5122112.5113.5-8-6.587.821.680.341.960.39-0.420-0.02-0.4412.1+0.021.39-0.020.010.79
24W105125129.5119.5121.5-1-0.828.163.950.794.940.99+0.390-0.03+0.3712.5+0.11.3700.032.33
24W094116.5122.5112122.5+6.5+5.69.051.740.432.050.51+0.360+0.01+0.3712.4+0.121.27+00.032.53
24W085116120.5115116004.742.40.482.830.57+0.1100+0.1112.2+0.031.1500.032.53
24W072113.5117113116+5+4.53.60.770.380.890.44+0.30+0.08+0.3912.1-0.031.11+00.032.61
24W061113113110.5111-2-1.772.210.230.230.260.26+0.0300+0.0311.8-0.021.1400.032.28
24W055113114.5112113+1+0.892.230.710.140.80.16+0.080+0+0.0911.8-0.011.16+00.032.51
24W045110.5114.5110.5112003.570.990.21.120.22+0.05+0.04+0.02+0.1211.8-0.091.1700.032.32
24W035111.5120109112+1+0.99.913.950.794.570.91-0.450+0-0.4511.7+0.051.25+00.032.15
24W025112116109.5111005.860.750.150.840.17-0.1500-0.1512+0.131.2100.032.15
24W014115115110111-3-2.634.390.520.130.580.15-0.180+0.01-0.1712.1+0.011.0800.032.41
23W525119121113114-6-56.671.230.251.430.29+0.05+0.05-0.01+0.0912.3-0.221.07-0.020.032.43
23W515116123111120+5.5+4.810.52.560.513.020.6+0.17+0.05+0.04+0.2612.2+0.191.3+0.020.043.39
23W505115120.5114114.5+0.5+0.445.71.580.321.840.37-0.120+0.03-0.0912.1+0.121.1100.032.61
23W495114.5115111.5114003.070.80.160.90.18+0.140-0.02+0.1212.2+0.010.9900.032.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485107.5115.5105114+6+5.569.721.50.31.690.34+0.410-0.01+0.412.1+0.10.97+00.032.98
23W475104.5111103108+4+3.857.690.580.120.620.12+0.0500+0.0511.8+0.010.8800.022.85
23W465105105.5102.5104-0.5-0.482.870.390.080.410.08+0.040-0.02+0.0211.8-0.070.8600.022.89
23W455106.5109.5103104.5-1-0.956.160.550.110.580.12+0.020-0.11-0.0911.8+0.060.94+00.022.67
23W445105107.5100.5105.5+0.5+0.486.670.460.090.480.1-0.010-0.04-0.0511.8-0.030.88+0.020.022.4
23W435109.5110.5105105-4-3.675.050.370.070.40.08+0.020-0.03-0.0211.8-0.030.91000
23W425113.5114108109-3.5-3.115.330.480.10.530.11+0.020+0.06+0.0811.8+00.94000
23W413113114110.5112.5-1-0.883.080.280.090.310.1-0.020+0.05+0.0211.9-0.030.93000
23W405110.5115109.5113.5+4+3.655.020.370.070.420.08+0.030+0.07+0.111.9-0.040.96000
23W394112113108.5109.5-3.5-3.13.980.30.080.340.08+0.0100+0.0111.8-0.031000
23W385114117108113-1.5-1.317.861.260.251.420.28-0.050-0.03-0.0811.8+0.011.03000
23W375114116.5111114.5+2.5+2.234.911.020.21.160.23+0.10-0.01+0.0911.8-0.071.02000
23W365111115.5108112+1+0.96.760.90.181.010.2-0.080+0.02-0.0611.7+01.1000
23W355102112.5100111+10+9.912.41.470.291.580.32+0.010+0.02+0.0311.8+0.061.09+000.28
23W345100.5104100101+1+140.310.060.310.06-0.010+0.01-0.0111.8-0.011.03000.19
23W335103103.599100-2.5-2.444.390.710.140.710.14+0.10-0.02+0.0911.7-0.171.04+000.29
23W325113.5115102102.5-11-9.6911.51.020.21.110.22-0.040-0.02-0.0611.6-0.081.21000.17
23W314117121.5111.5113.5-2-1.738.661.350.341.580.39-0.060+0.02-0.0411.7+0.031.28-0.0100.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305124.5127.5113115.5-9-7.2311.63.490.74.170.83-0.080-0.03-0.1111.7-0.141.2500.010.64
23W295113126109.5124.5+12+10.714.74.720.945.581.12-0.310+0.02-0.2911.7+0.51.39+0.010.010.57
23W285118118.5108112.5-6-5.068.862.270.452.560.51-0.050-0.1-0.1411.7-0.030.89-0.0100.11
23W27599126.599118.5+21+21.528.25.681.146.671.33+0.110+0.13+0.2411.8+0.440.92+0.010.011.3
23W265100.5100.597.397.5-2.5-2.53.20.340.070.340.07-0.130+0.01-0.1211.6+0.020.48000
23W25310410598100-4-3.856.730.660.220.670.22-0.080+0-0.0811.6-0.050.46000
23W245106.5107.5104104-1.5-1.423.320.560.110.590.12-0.05-0.03-0.01-0.0911.6-0.090.52000
23W235106.5107.5105105.5-1-0.942.350.40.080.430.09+0.010+0.01+0.0311.8-0.040.6000
23W225102.5107102.5106.5+4+3.94.390.370.070.390.08+0.030+0.01+0.0411.8+00.65000
23W215102103100.5102.5+0.5+0.492.450.370.070.380.08+0.0800+0.0712-0.010.64000
23W205102105.5101102004.410.260.050.270.05-0.010+0-0.0111.9+0.040.65000
23W19510510599.1102-1-0.975.730.680.140.70.14-0.050-0.01-0.0611.9-0.010.61000
23W184103104100103003.880.510.130.520.13+0.040+0+0.0511.900.62000
23W175101.510599.8103+1.5+1.485.120.420.080.430.09+00+0+0.0111.9-0.030.62000
23W165110110101.5101.5-7-6.457.830.620.120.650.13+0.040-0.01+0.0311.9-0.030.65000
23W155110111106108.5-3-2.694.480.870.170.950.19+0.1200+0.1211.8-0.050.68000
23W142113113111111.5-1.5-1.331.770.140.070.150.08+000+011.7-0.020.73000.27
23W135116116111113-2.5-2.164.330.510.10.580.12+0.0400+0.0411.7-0.020.75+000.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125113117112115.5+2.5+2.214.420.510.10.590.12+0.1200+0.1211.7+0.020.77000
23W115112115109.5113004.870.720.140.810.16+0.0700+0.0711.6+00.75000.13
23W105113117.5112113+1.5+1.354.931.010.21.160.23+0.100+0.111.5-0.010.75+000.67
23W093111.5113108111.5-2-1.764.410.730.240.810.27+0.090+0.01+0.0911.4-0.090.76000.13
23W085108.5118105.5113.5+4.5+4.1311.52.210.442.480.5+0.040-0.1-0.0611.3+0.050.85+000.23
23W07510011398.1109+7+6.8614.61.970.392.10.42-0.02+0.03+0.09+0.1111.2+0.070.8000.13
23W06594.3105.593.6102+7.7+8.1712.61.860.371.890.38-0.0600-0.0611.2+0.160.73+000.14
23W05588.999.588.894.3+6.6+7.5312.21.230.251.160.2300+0+011.2+0.180.56000
23W03282.988.382.587.7+5.9+7.217.090.530.260.450.23+0.0500+0.0511.200.39000
23W02582.283.281.881.8+0.2+0.251.720.260.050.210.04000011.2-0.020.39000
23W01480.582.280.381.6+0.7+0.872.350.090.020.070.02+000+011.200.41000
22W53579.782.379.280.9+0.8+13.870.10.020.080.02-0.0100-0.0211.2+0.010.41000
22W52582.383.48080.1-3.4-4.074.070.150.030.120.02000011.2-0.010.4000
22W51583.484.881.883.5+0.1+0.123.60.180.040.150.03-0.0100-0.0111.2+0.030.41000
22W50584.485.781.183.4-0.4-0.485.490.310.060.260.05-0.030+0-0.0311.2+0.010.38000
22W49580.884.279.383.8+3+3.716.060.290.060.240.05+000+011.2+0.010.37000
22W48580.581.978.380.8+0.3+0.374.470.320.060.250.05+0.0300+0.0311.2-0.030.36000
22W47579.681.578.280.5+1+1.264.150.360.070.290.06+0.0200+0.0211.1-0.030.4000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46576.782.874.179.5+3.2+4.1911.40.470.090.360.07+0.0300+0.0311.100.43000
22W45574.576.971.976.3+4.2+5.836.930.140.030.10.02+0.0300+0.0311+0.010.43000
22W44574.674.671.372.1-2-2.74.450.180.040.130.03-0.020+0-0.0211+0.010.42000.24
22W43573.576.271.874.1-0.5-0.675.90.180.040.140.03+0.0100+0.011100.41+000.25
22W424787872.574.6-4.5-5.696.950.230.060.180.04-0.0500-0.0511+0.020.41000
22W41577.883.677.879.1+1+1.287.430.210.040.170.03+0.020+0+0.0211.1-0.060.4000
22W405858577.178.1-7-8.239.280.350.070.280.06-0.0500-0.051100.46000
22W39592.192.185.185.1-6.9-7.57.610.320.060.290.06-0.0400-0.0411.1+0.010.46+000.44
22W38590.293.490.292+1.8+23.550.490.10.450.09+0.0600+0.0611.1-0.010.45000
22W37489.890.888.790.2002.330.20.050.180.05-0.0400-0.0411-0.010.45000
22W365909288.390.2-1.1-1.24.050.250.050.220.04+0.0400+0.0411.1-0.020.46000
22W35593.493.490.391.3-1.2-1.33.350.220.040.20.04-0.0100-0.0111+0.030.48000
22W345909389.292.5+2.6+2.894.230.440.090.40.08+0.0800+0.0811-0.040.45000
22W3358990.385.389.9+1.6+1.815.660.40.080.350.07+0.0600+0.0611-0.020.48000
22W32588.988.98588.3+0.1+0.114.420.290.060.250.05+0.0400+0.0410.900.5000
22W31588.89086.588.2+0.3+0.343.980.330.070.290.06-0.0300-0.0310.900.51000
22W30580.291.380.287.9+8.7+11141.420.281.270.25+0.0100+0.0110.9+0.080.51000
22W29580.980.974.179.2-2.4-2.948.330.60.120.460.09+0.0600+0.0610.900.43000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28584.887.978.881.6-3.2-3.7710.70.690.140.580.12-0.0200-0.0210.700.43000
22W27599.899.884.884.8-13.3-13.615.30.940.190.870.17-0.0800-0.0810.8-0.050.43000
22W26510010297.198.1-3.9-3.824.80.460.090.450.09-0.1100-0.1110.8-0.020.48000
22W25510810899102-6-5.568.330.420.080.430.09-0.0600-0.0611-0.040.5000
22W245110.5111.5108108-2-1.823.180.190.040.210.04+0.0200+0.0211+00.55000
22W234109111108.5110+2+1.852.310.220.060.240.06+0.0500+0.0511-0.010.54000
22W225107.5108.5105108003.240.230.050.240.05-0.0200-0.0211+0.020.55000
22W215106.5110105108+3.5+3.354.780.310.060.330.07+0.070+0+0.0711-0.020.53000
22W205107.5107.5100104.5-4.5-4.136.880.510.10.530.11-0.0400-0.0410.9+0.020.55000
22W194104.5114102.5109+5.5+5.3111.10.590.150.650.16+0.030+0+0.0310.900.53000
22W185112112100103.5-10.5-9.2110.50.790.160.830.17+0.0700+0.0710.9-0.110.53000
22W175113117.5112114+1+0.884.870.320.060.360.07+0.0300+0.0210.8+0.010.65000
22W165120120112.5113-6.5-5.446.280.460.090.530.1100-0.01-0.0110.8-0.080.64000
22W153119.5120117.5119.5-1-0.832.070.260.090.310.1-0.0200-0.0210.8+0.010.71000
22W145122122119120.5-1.5-1.232.460.360.070.440.09+0.0300+0.0310.8-0.010.7000
22W135122125121.5122+1+0.832.890.570.110.710.14+0.10+0+0.110.8+0.020.71000
22W125119121.5116.5121+2.5+2.114.220.520.10.620.12+0.020-0.01+0.0210.7+0.030.69000
22W115121121.5117118.5-4.5-3.663.660.740.150.880.18-0.080-0.02-0.110.7-0.020.66000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104121.5126.5121.5123+2+1.654.130.50.130.630.16+0.090+0+0.0910.8-0.010.68000
22W095124125118121-4-3.25.60.80.160.960.19000-0.0110.7-0.070.68000
22W085121.5125120125+1.5+1.214.050.550.110.670.13+0.0600+0.0510.7+00.75000
22W075122126120.5123.5+4+3.354.60.510.10.630.13+0.0100+010.6+0.010.75000
22W053125125118119.5-5.5-4.45.60.810.270.980.33+0.01-0.07-0.02-0.0810.6+0.010.74000
22W045126.5132125125-1.5-1.195.530.790.161.010.2-0.010-0.02-0.0310.6-0.020.73000
22W035130133.5124.5126.5-5.5-4.176.821.240.251.60.32-0.060-0.02-0.0810.6-0.140.75000.13
22W025131142131132+1.5+1.158.434.520.96.191.24-0.060+0.02-0.0410.7+0.350.89+000.11
22W014128131127130.5+2.5+1.953.120.640.160.820.21+0.1200+0.1110.8-0.020.55000
21W525126.5131.5124.5128+1.5+1.195.530.810.161.040.21+0.040-0.01+0.0310.7-0.020.56000
21W515130.5131126126.5-5-3.83.80.880.181.130.23-0.060-0.03-0.0910.6+0.020.58000
21W505128.5137.5127.5131.5+2+1.547.721.780.362.370.47-0.06+0.070+010.7+0.130.57000
21W495125133.5122129.5+0.5+0.398.911.380.281.780.36+0.150-0.06+0.0910.7+0.010.44000
21W485133140.5129129-4-3.018.652.50.53.390.68-0.280+0.02-0.2610.6+0.10.44000
21W475127142127133+7.5+5.98123.580.724.810.96-0.330+0.06-0.2710.9+0.160.34000
21W465126127.5121.5125.5-0.5-0.44.761.070.211.340.27+0.160+0+0.1611.2-0.010.17000
21W455127.5132.5123126-1.5-1.187.451.70.342.160.43-0.070+0-0.0711+0.180.18000
21W445120127.5119127.5+7.5+6.257.081.520.31.890.38+0.0300+0.0311
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435118.5123115.5120+2.5+2.136.381.340.271.60.32-0.010+0.06+0.0511
21W424120120110.5117.5-2.5-2.087.921.090.271.250.3100+0+011
21W415118122.5108120+2+1.6912.32.080.422.420.48+0.47-0.12-0.19+0.1611
21W405138140.5118118-18.5-13.616.52.250.452.890.58-0.01-0.12-0.08-0.2110.5
21W393133.5138133136.5-1.5-1.093.620.470.160.640.21+0.020-0.01+0.0110.5