≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001B 統一美國政府債N / K線圖(周)

02001B 統一美國政府債N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

02001B 統一美國政府債N 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W5238.778.778.748.75-0.02-0.230.348.750.030.0100000+0.01+0.01
25W5158.738.778.738.77+0.04+0.460.468.78-0.140.030.010000+0+0
25W5058.788.788.738.73-0.05-0.570.578.73-0.020.040.010000+0+0
25W4958.838.838.788.78-0.05-0.570.578.770.140.0200000-0.01-0.01
25W4858.748.838.748.83+0.09+1.031.038.85-0.280.040.010000+0.01+0.01
25W4758.728.748.728.74+0.02+0.230.238.76-0.260.0200000+0+0
25W4658.728.728.728.720008.75-0.290.030.0100
25W4558.758.778.728.72-0.03-0.340.578.72-0.020.020000000
25W4458.778.88.758.75-0.02-0.230.578.740.11000000+0+0
25W4348.778.778.778.770008.81-0.470.02000
25W4258.738.778.738.77+0.07+0.80.468.79-0.270.02000
25W4138.698.78.698.7+0.01+0.120.128.7-0.060.020.010000+0+0
25W4048.678.698.678.69+0.02+0.230.238.71-0.290.020000000
25W3958.718.718.678.67-0.07-0.80.468.660.150.0200000+0+0
25W3858.638.768.638.74001.498.730.140.030.01000000
25W3758.628.748.628.74+0.12+1.391.398.77-0.320.02000
25W3658.648.648.628.62-0.02-0.230.238.65-0.340.020000000
25W3558.568.648.568.64+0.06+0.70.938.67-0.310.0200000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3458.618.618.578.58-0.03-0.350.468.540.440.0200000+0+0
25W3358.68.618.518.61+0.01+0.121.168.590.210.020000000
25W3258.598.618.598.6+0.1+1.180.248.60.060.030.01000000
25W3158.488.528.488.5+0.02+0.240.478.52-0.270.040.010000+0.01+0.01
25W3058.448.518.448.48+0.04+0.470.838.49-0.090.02000
25W2958.468.468.428.44-0.05-0.590.478.440.030.02000
25W2858.58.58.468.49-0.04-0.470.478.450.430.02000
25W2758.528.558.528.53-0.01-0.120.358.490.450.010000000
25W2658.458.548.458.54+0.1+1.181.078.530.160.02000
25W2558.438.448.418.44-0.02-0.240.358.46-0.180.02000
25W2458.378.468.378.46+0.02+0.241.078.430.360.030.010000+0+0
25W2358.438.448.398.44+0.06+0.720.68.360.920.030.010000+0+0
25W2248.358.388.358.38+0.05+0.60.368.41-0.310.030.01000000
25W2158.378.388.318.33-0.04-0.480.848.36-0.30.030.010000-0.01-0.01
25W2058.448.448.338.37-0.1-1.181.38.38-0.110.010000000
25W1958.518.518.448.47-0.04-0.470.828.410.660.0100000+0.01+0.01
25W1848.478.518.478.51+0.07+0.830.478.450.740.020000000
25W1758.438.448.398.44+0.01+0.120.598.47-0.310.0100000+0+0
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1658.328.448.328.43+0.05+0.61.438.420.090.020000000
25W1558.628.628.388.38-0.13-1.532.828.320.730.030.010000+0.01+0.01
25W1438.468.518.468.51+0.11+1.310.68.480.350.040.010000+0.01+0.01
25W1358.468.468.48.4-0.06-0.710.718.43-0.40.030.010000-0.01-0.01
25W1258.418.468.418.46+0.01+0.120.598.430.360.020000000
25W1158.418.468.418.45+0.03+0.360.598.380.820.190.040.02000+0.04+0.04
25W1058.398.478.398.42+0.05+0.60.968.370.540.070.010.01000-0.04-0.04
25W0948.298.378.298.37+0.12+1.450.978.39-0.240.040.010000+0.01+0.01
25W0858.258.258.228.25+0.03+0.360.368.29-0.520.030.01000000
25W0758.258.258.178.22-0.06-0.720.978.26-0.460.020000000
25W0658.218.288.218.28+0.12+1.470.868.250.410.020000000
25W0438.168.168.168.160008.17-0.10.010000000
25W0358.078.168.068.16+0.04+0.491.238.16-0.010.040.010000+0.01+0.01
25W0258.168.168.128.12-0.05-0.610.498.060.710.050.010000-0.01-0.01
25W0148.158.188.148.17+0.02+0.250.498.160.17000
24W5258.178.178.158.15-0.03-0.370.248.130.210.0200000+0.01+0.01
24W5158.268.268.188.18-0.12-1.450.968.1800.040.010000+0.02+0.02
24W5058.398.398.38.3-0.06-0.721.088.250.570.020000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4958.368.368.348.36+0.04+0.480.248.39-0.390.0200000+0.01+0.01
24W4858.228.328.228.32+0.1+1.221.228.36-0.460.0100000+0+0
24W4758.198.238.198.22+0.05+0.610.498.22-0.030.0200000+0.01+0.01
24W4658.278.288.178.17-0.09-1.091.338.2-0.380.030.010000+0.01+0.01
24W4558.268.298.28.26-0.02-0.241.098.28-0.230.0200000+0+0
24W4448.38.318.288.28-0.06-0.720.368.230.560.0100000+0.01+0.01
24W4358.418.418.338.34-0.07-0.830.958.320.30.040.010000-0.01-0.01
24W4258.398.448.398.41-0.01-0.120.598.4100.0200000-0.01-0.01
24W4148.468.468.428.42-0.13-1.520.478.40.230.0100000-0.01-0.01
24W4038.598.598.558.55-0.02-0.230.478.461.060.060.020000+0.05+0.05
24W3958.68.68.578.57-0.06-0.70.358.6-0.380.040.010000-0.03-0.03
24W3848.658.668.628.63-0.01-0.120.468.610.260.020000000
24W3758.598.648.598.64+0.05+0.580.588.65-0.10.0200000+0+0
24W3658.58.598.458.59+0.09+1.061.658.61-0.190.0200000-0.01-0.01
24W3558.548.548.58.5000.478.470.320.010000000
24W3458.468.528.468.5+0.04+0.470.718.53-0.370.020000000
24W3358.448.58.448.46+0.04+0.480.718.47-0.120.030.01000000
24W3258.48.518.48.42+0.04+0.481.318.44-0.180.0100000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3158.238.388.238.38+0.15+1.821.828.53-1.77000000+0+0
24W3038.258.258.238.23-0.04-0.480.248.27-0.4800000000
24W2958.238.278.238.27+0.08+0.980.498.240.41000
24W2858.18.198.18.19+0.09+1.111.118.27-0.940.030.010000+0.02+0.02
24W2758.168.168.098.1-0.05-0.610.868.2-1.230.060.010000-0.03-0.03
24W2658.28.218.148.15-0.04-0.490.858.130.190.020000000
24W2558.188.28.188.19+0.05+0.610.258.19-0.0500000000
24W2448.168.168.078.14-0.02-0.251.18.22-0.930.10.020.01000+0.03+0.03
24W23588.1688.16+0.19+2.382.018.081.020.0200000+0.02+0.02
24W2258.048.047.977.97-0.1-1.240.878.04-0.8600000000
24W2158.18.18.058.07-0.06-0.740.628.040.340.0100000+0.01+0.01
24W2058.038.138.028.13+0.1+1.251.378.070.760.120.020.0100000
24W1957.968.037.968.03+0.07+0.880.888.020.170.090.020.01000+0.02+0.02
24W1847.917.967.917.96+0.07+0.890.638.02-0.690.160.040.01000+0.12+0.12
24W1757.917.947.897.89-0.01-0.130.637.91-0.210.030.010000-0.03-0.03
24W1657.957.967.97.9-0.05-0.630.757.93-0.410.180.040.01000-0.06-0.06
24W1558.038.087.957.95-0.13-1.611.617.98-0.410.120.020.01000-0.06-0.06
24W1438.158.158.088.08-0.07-0.860.868.08-0.0100000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1358.138.158.138.15+0.02+0.250.258.16-0.12000
24W1258.178.178.088.13-0.04-0.491.18.15-0.2500000000
24W1158.198.28.178.17-0.02-0.240.378.081.080.170.030.01000+0.02+0.02
24W1058.18.198.18.19+0.09+1.111.118.22-0.340.030.0100
24W0948.058.18.058.1+0.05+0.620.628.15-0.58000
24W0858.218.218.058.05-0.16-1.951.958.1-0.590.050.01000000
24W0728.218.218.218.210008.071.680.060.030.010
24W0618.338.338.28.21-0.12-1.441.568.150.690.040.040000-0.01-0.01
24W0558.188.348.188.33+0.19+2.331.978.231.170.040.01000000
24W0458.178.188.148.14-0.05-0.610.498.16-0.270.040.010000+0.04+0.04
24W0358.248.268.198.19-0.02-0.240.858.160.3500000000
24W0258.248.248.198.21-0.03-0.360.618.27-0.740.130.030.01000+0+0
24W0148.328.328.248.24-0.1-1.20.968.20.490.070.020.01000-0.03-0.03
23W5258.288.348.288.34+0.05+0.60.728.30.450.0100000+0.01+0.01
23W5158.288.318.268.29+0.02+0.240.68.280.170.220.040.02000+0.2+0.2
23W5058.118.278.078.27+0.16+1.972.478.260.130.160.030.01000+0.16+0.16
23W4958.018.118.018.11+0.07+0.871.248.060.60.20.040.02000-0.2-0.2
23W4857.888.047.888.04+0.1+1.262.028.07-0.320.0200000-0.02-0.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4757.927.947.927.94+0.06+0.760.257.90.5300000000
23W4657.87.917.797.88+0.08+1.031.547.92-0.490.150.030.01000+0.04+0.04
23W4557.797.97.797.8+0.01+0.131.417.81-0.080.20.040.02000+0.03+0.03
23W4457.677.797.647.79+0.12+1.561.967.85-0.740.0100000-0.01-0.01
23W4357.617.677.617.67+0.07+0.920.797.69-0.290.140.030.01000+0.03+0.03
23W4257.777.777.67.6-0.17-2.192.197.64-0.550.070.010.01000-0.03-0.03
23W4137.787.837.777.77+0.03+0.390.787.79-0.320.080.030.01000+0.02+0.02
23W4057.797.797.747.74-0.1-1.280.647.70.570.040.010000-0.04-0.04
23W3947.887.887.847.84-0.01-0.130.517.80.4600000000
23W3857.947.947.857.85-0.13-1.631.137.88-0.430.050.010000-0.05-0.05
23W3757.977.987.967.98+0.02+0.250.257.940.520.170.030.01000+0.17+0.17
23W3658.048.047.967.96-0.09-1.120.997.98-0.190.0100000-0.01-0.01
23W3557.968.057.968.05+0.09+1.131.138.020.411.710.340.140.0300+1.71+1.71
23W3457.957.997.927.96+0.02+0.250.887.97-0.181.910.380.150.0300+1.91+1.91
23W335887.947.94-0.17-2.10.747.97-0.350.030.010000+0.03+0.03
23W3258.098.118.098.11+0.09+1.120.258.011.210.190.040.02000-0.03-0.03
23W3148.118.138.018.02-0.09-1.111.488.09-0.90.090.020.01000+0.09+0.09
23W3058.198.198.118.11-0.13-1.580.978.13-0.190.090.020.01000-0.09-0.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2958.28.248.28.24+0.06+0.730.498.190.57000000+0+0
23W2858.028.188.028.18+0.13+1.611.998.2-0.280.140.030.01000+0.12+0.12
23W2758.188.188.048.05-0.19-2.311.78.040.140.180.040.01000-0.12-0.12
23W2658.248.268.238.24-0.01-0.120.368.190.610.060.010.01000+0.06+0.06
23W2538.258.258.228.25+0.06+0.730.378.250.020.050.020000-0.01-0.01
23W2458.258.258.198.19-0.01-0.120.738.22-0.350.050.010000-0.05-0.05
23W2358.318.318.28.2-0.11-1.321.328.22-0.3000
23W2258.28.318.198.31+0.08+0.971.468.260.65000000+0+0
23W2158.298.298.238.23-0.13-1.560.728.20.40.0100000-0.01-0.01
23W2058.438.438.368.36-0.13-1.530.828.271.130.0100000-0.01-0.01
23W1958.458.498.388.49-0.03-0.351.298.420.770.030.010000-0.02-0.02
23W1848.378.528.378.52+0.15+1.791.798.440.90.030.010000+0.03+0.03
23W1758.358.458.358.37+0.06+0.721.28.43-0.720.080.020.01000-0.01-0.01
23W1658.378.378.318.31-0.12-1.420.718.33-0.250.040.010000-0.04-0.04
23W1558.488.488.428.43-0.05-0.590.718.360.790.0200000-0.02-0.02
23W1428.318.488.318.48+0.18+2.172.058.430.64000000+0+0
23W1358.438.438.38.3-0.1-1.191.558.36-0.77000
23W1258.388.48.288.4+0.05+0.61.448.43-0.370.0100000+0.01+0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1158.218.358.218.35+0.22+2.711.728.38-0.38000000+0+0
23W1057.998.137.998.13+0.14+1.751.758.22-1.090.040.01000000
23W0938.098.097.997.99-0.07-0.871.248.04-0.630.0100000-0.01-0.01
23W0858.128.128.058.06-0.03-0.370.878.040.26000000+0+0
23W0758.238.238.088.09-0.17-2.061.828.13-0.520.0100000-0.01-0.01
23W0658.418.418.258.26-0.13-1.551.918.181.02000
23W0558.338.398.318.39+0.06+0.720.968.320.85000000+0+0
23W0328.348.348.338.33-0.03-0.360.128.310.20.060.030000+0.06+0.06
23W0258.288.368.268.36+0.16+1.951.228.340.270.060.010.01000+0.06+0.06
23W0148.18.28.18.2+0.12+1.491.248.28-1.020.20.050.02000-0.2-0.2
22W5358.148.158.088.08-0.12-1.460.858.070.14000
22W5258.328.328.188.2-0.11-1.321.688.150.62000
22W5158.298.318.248.31+0.02+0.240.848.310.03000
22W5058.38.38.238.29+0.07+0.850.858.240.640.010000000
22W4958.28.238.178.22+0.06+0.740.748.3-1.010.10.020.01000+0.04+0.04
22W4858.118.168.088.16+0.02+0.250.988.17-0.130.0100000+0.01+0.01
22W4758.068.148.068.14+0.22+2.781.018.080.790.0100000+0.01+0.01
22W4657.877.927.827.92+0.04+0.511.278.08-1.96000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4557.997.997.887.88-0.06-0.761.397.850.3600000000
22W4457.87.947.87.94+0.14+1.791.797.96-0.19000
22W4357.967.967.87.8-0.17-2.132.017.81-0.170.0100000-0.01-0.01
22W4248.078.077.977.97-0.1-1.241.247.910.70.0100000-0.01-0.01
22W4158.058.158.058.07+0.01+0.121.247.9910.0200000-0.02-0.02
22W4058.098.097.928.06-0.13-1.592.088.040.250.070.010.01000-0.01-0.01
22W3958.268.268.198.19-0.1-1.210.848.110.990.050.010000-0.01-0.01
22W3858.48.48.298.29-0.11-1.311.318.270.27000
22W3748.398.428.398.4-0.01-0.120.368.350.540.0200000-0.02-0.02
22W3658.528.528.418.41-0.09-1.061.298.42-0.17000
22W3558.588.588.58.5-0.16-1.850.928.53-0.40.20.040.02000-0.2-0.2
22W3458.658.78.658.66-0.04-0.460.578.580.93000
22W3358.788.788.688.7-0.06-0.681.148.670.29000
22W3258.798.878.748.76+0.09+1.041.58.671.04000
22W3158.618.78.618.67+0.15+1.761.068.79-1.360.150.030.01000-0.15-0.15
22W3058.588.588.528.52-0.06-0.70.78.71-2.170.20.040.02000-0.2-0.2
22W2958.488.68.488.58+0.03+0.351.48.59-0.060.380.080.030.0100-0.38-0.38
22W2858.628.668.558.55+0.08+0.941.38.470.920.190.040.02000-0.01-0.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2758.478.478.48.47+0.05+0.590.838.61-1.630.070.010.01000-0.07-0.07
22W2658.338.428.338.42+0.15+1.811.098.45-0.35000
22W2558.58.58.28.27-0.23-2.713.538.36-1.10.470.090.040.0100-0.47-0.47
22W2458.578.578.58.5-0.14-1.620.818.411.040.390.080.030.0100-0.39-0.39
22W2348.718.718.648.64-0.07-0.80.88.590.57000
22W2258.648.718.648.71+0.11+1.280.818.71-0.03000
22W2158.618.618.568.6+0.01+0.120.588.68-0.95000
22W2058.58.598.448.59+0.02+0.231.758.580.12000
22W1948.568.578.548.57-0.07-0.810.358.461.270.940.240.080.0200-0.94-0.94
22W1858.618.668.618.64+0.02+0.230.588.610.360.090.020.01000-0.09-0.09
22W1758.698.698.618.62-0.16-1.820.918.590.350.0100000-0.01-0.01
22W1658.718.788.668.78-0.05-0.571.368.681.140.240.050.02000-0.24-0.24
22W1538.838.838.838.83-0.17-1.8908.750.9500000000
22W1459.029.028.99-0.02-0.221.338.990.150.120.020.01000-0.12-0.12
22W1359.169.198.999.02-0.15-1.642.188.921.140.10.020.01000-0.1-0.1
22W1259.349.349.179.17-0.2-2.131.819.19-0.230.370.070.030.0100-0.37-0.37
22W1159.489.549.379.37-0.06-0.641.89.310.62000
22W1049.219.439.179.43+0.16+1.732.89.54-1.13000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W0959.239.299.239.27+0.04+0.430.659.180.980.10.020.01000-0.1-0.1
22W0859.199.239.199.23-0.03-0.320.439.23-0.03000000+0+0
22W0759.289.289.269.26-0.14-1.490.219.240.190.0100000-0.01-0.01
22W0539.389.49.389.4+0.07+0.750.219.330.7000
22W0459.439.439.329.33-0.09-0.961.179.41-0.860.580.120.050.0100+0.58+0.58
22W0359.459.459.49.42-0.03-0.320.539.390.27000
22W0259.69.69.459.45-0.18-1.871.569.40.50.20.040.02000-0.2-0.2
22W0149.619.639.619.63-0.02-0.210.219.60.3000
21W5259.689.79.659.65-0.03-0.310.529.620.35000
21W5159.619.689.619.68+0.07+0.730.739.68-0.0300000000
21W5059.649.699.619.61-0.03-0.310.839.62-0.05000
21W4959.549.649.549.64+0.14+1.471.059.72-0.88000
21W4859.549.569.59.5-0.04-0.420.639.62-1.21000
21W4759.589.589.539.54-0.04-0.420.529.58-0.42000
21W4659.589.659.589.58+0.02+0.210.739.550.26000
21W4559.559.579.559.56000.219.65-0.92000
21W4459.499.569.499.56+0.07+0.740.749.56-0.01000
21W4359.599.599.499.49-0.09-0.941.049.49-0.040.380.080.040.0100-0.38-0.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4249.579.589.569.58-0.02-0.210.219.550.29000
21W4159.649.649.69.6-0.02-0.210.429.540.6200000000
21W4059.689.689.629.62-0.14-1.430.619.64-0.2400000000
21W3939.769.769.769.76-0.02-0.209.641.19000