≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020015 統一MSCI美低波N / K線圖(周)

020015 統一MSCI美低波N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

020015 統一MSCI美低波N 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W13118.5618.5618.5618.56-0.13-0.7018.66-0.55000
25W12518.318.6918.318.69+0.52+2.862.1518.510.97000000+0+0
25W11518.7818.7818.1718.17-0.57-3.043.2618.4-1.27000
25W10518.9118.9218.7418.74-0.12-0.640.9518.76-0.09000000+0+0
25W09418.7118.8618.7118.86+0.19+1.020.818.670.99000
25W08518.7518.7518.6518.67+0.05+0.270.5418.620.24000
25W07518.6318.6318.6118.62-0.05-0.270.1118.610.05000
25W06518.1918.6718.0518.67+0.67+3.723.4418.560.57000
25W04317.971817.9718+0.16+0.90.1718.16-0.9000
25W03517.4717.8417.4717.84+0.07+0.392.0818-0.9000000+0+0
25W02517.817.8517.7417.77-0.08-0.450.6217.581.09000
25W01418.0518.0517.7417.85-0.21-1.161.7217.87-0.11000000+0+0
24W52517.7518.0617.7518.06+0.31+1.751.7517.970.49000
24W51518.3718.3717.7517.75-0.66-3.593.3717.92-0.97000000+0+0
24W50518.7518.7518.4118.41-0.35-1.871.8118.310.55000
24W49518.8818.8818.7418.76-0.12-0.640.7418.680.43000
24W48518.5318.8818.5318.88+0.56+3.061.9118.88000000000
24W47518.3818.3818.2818.32-0.27-1.450.5418.69-2.02000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W46518.5118.6918.5118.59+0.1+0.540.9718.231.94000
24W45518.0518.491818.49+0.27+1.482.6918.68-1.04000
24W44418.3418.3418.2218.22-0.12-0.650.65181.19000
24W43518.5418.5618.3418.34-0.16-0.861.1918.210.7300000000
24W42518.2518.5118.2518.5+0.37+2.041.4318.59-0.48000
24W41418.1818.1818.0318.13-0.14-0.770.8218.41-1.56000000+0+0
24W40318.218.2718.218.27+0.03+0.160.3818.240.17000000+0+0
24W39518.1718.2418.1718.24-0.03-0.160.3818.240.0200000000
24W38418.0918.2718.0918.27+0.26+1.44118.210.31000
24W37517.9718.0117.8818.01-0.09-0.50.7218.21-1.13000
24W36518.2118.2118.0218.1001.0517.821.5400000000
24W35518.0118.117.9918.1+0.18+10.6118.23-0.700000000
24W34517.717.9217.717.92+0.44+2.521.2618.01-0.53000
24W33517.2517.4817.2517.48+0.42+2.461.3517.75-1.5200000000
24W32517.1217.2317.0617.06-0.41-2.350.9717.35-1.6900000000
24W31517.1517.4717.1517.47+0.32+1.871.8717.370.58000
24W30317.2817.2817.1517.15-0.21-1.210.7517.26-0.66000
24W29516.9717.3616.9717.36+0.47+2.782.3117.121.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W28516.7616.8916.7616.89+0.14+0.840.7817.11-1.32000
24W27516.8216.8216.7216.75+0.02+0.120.616.82-0.41000
24W26516.8216.9216.7316.73-0.04-0.241.1316.78-0.33000
24W25516.5816.7716.5716.77+0.19+1.151.2116.84-0.42000
24W24416.616.616.5816.58+0.01+0.060.1216.58-0.02000
24W23516.2516.5716.2516.57+0.4+2.471.9816.58-0.03000
24W22516.5616.5716.1716.17-0.63-3.752.3816.51-2.09000
24W21516.7216.816.7216.8+0.13+0.780.4816.571.35000
24W20516.4816.6716.4816.67+0.31+1.891.1616.78-0.68000000+0+0
24W19516.0816.3616.0816.36+0.31+1.931.7416.56-1.2000
24W18416.2216.2216.0516.05-0.18-1.111.0516.2-0.92000000+0+0
24W17515.9716.2315.9716.23+0.26+1.631.6316.170.39000
24W16516.2616.2615.9715.97-0.32-1.961.7816.08-0.71000
24W15516.5616.5616.2916.29-0.36-2.161.6216.081.26000
24W14316.6916.6916.6516.65000.2416.530.72000
24W13516.5916.6516.5116.65+0.05+0.30.8416.72-0.4000
24W12516.3916.616.3816.6+0.13+0.791.3416.540.37000
24W11516.3716.4716.3216.47+0.22+1.350.9216.380.57000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W10516.2216.2616.2216.25+0.03+0.180.2516.36-0.6800000000
24W09416.2416.2616.2216.22+0.03+0.190.2516.3-0.49000
24W08516.0616.191616.19+0.21+1.311.1916.31-0.77000
24W072161615.9815.98-0.18-1.110.1216.05-0.45000
24W06116.1616.1616.1616.16+0.22+1.38015.951.3000
24W05515.8715.9815.8715.94+0.07+0.440.6916.04-0.6500000000
24W04515.7315.9615.7315.87+0.22+1.411.4715.96-0.6000
24W03515.6515.7115.6515.65-0.04-0.250.3815.85-1.3000
24W02515.615.6915.5515.69+0.08+0.510.915.74-0.31000
24W01415.5515.6115.5515.61+0.08+0.520.3915.560.33000
23W52515.3615.5315.3615.53+0.18+1.171.1115.58-0.35000
23W51515.4915.4915.3515.35-0.33-2.10.8915.48-0.84000
23W50515.215.6815.215.68+0.48+3.163.1615.391.88000
23W49515.1515.2615.1515.2+0.15+10.7315.23-0.17000
23W48515.0615.0615.0515.05000.0715.29-1.6000
23W47514.9415.0514.9415.05+0.12+0.80.7415.12-0.45000
23W46514.6814.9914.6814.93+0.18+1.222.114.96-0.17000
23W45514.6214.7514.6214.75+0.28+1.940.914.8-0.36000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W44514.3714.4714.1814.47+0.21+1.472.0314.76-2.01000
23W43514.4614.4614.2614.26-0.35-2.41.3714.140.86000
23W42514.5814.7114.5814.61-0.08-0.540.8814.371.62000
23W41314.3714.6914.3714.69+0.3+2.082.2214.620.48000
23W40514.5814.5814.2814.39-0.26-1.772.0514.48-0.61000
23W39414.8114.8114.6514.65-0.26-1.741.0714.60.35000
23W38515.0615.0614.9114.91-0.05-0.33114.790.84000
23W37514.8514.9614.8514.96+0.17+1.150.7414.940.13000
23W36514.9714.9714.7914.79-0.22-1.471.214.91-0.81000
23W35514.7415.0114.7415.01+0.08+0.541.8114.980.19000
23W34514.7514.9314.7514.93+0.09+0.611.2114.850.55000
23W33514.9515.0314.8414.84-0.16-1.071.2714.780.4000
23W32514.981514.915+0.03+0.20.6715.02-0.11000
23W31415.0915.0914.9714.97-0.21-1.380.7914.850.78000
23W30515.0715.1815.0715.18+0.24+1.610.7415.080.68000
23W29514.8614.9414.8514.94+0.08+0.540.6115.08-0.93000
23W28514.7514.8614.6214.86+0.08+0.541.6214.87-0.06000
23W27514.7214.8614.7214.78+0.16+1.090.9614.660.79000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W26514.6114.6514.6114.62-0.12-0.810.2714.88-1.7700000000
23W25314.7614.7614.7414.74+0.16+1.10.1414.680.39000
23W24514.4414.5814.4414.58+0.15+1.040.9714.8-1.49000
23W23514.3114.4314.3114.43+0.19+1.330.8414.48-0.3600000000
23W22514.2414.3414.2214.24-0.13-0.90.8414.47-1.65000
23W21514.5914.5914.3714.37-0.17-1.171.5114.330.31000
23W20514.6914.6914.5314.54-0.18-1.221.0914.6-0.41000
23W19514.614.7214.614.72+0.06+0.410.8214.680.29000
23W18414.6314.7914.6314.66+0.14+0.961.114.7-0.28000
23W17514.6914.7114.5214.52-0.17-1.161.2914.75-1.6000
23W16514.7914.7914.6914.69-0.02-0.140.6814.75-0.4000
23W15514.6814.7114.6814.71+0.11+0.750.2114.73-0.14000
23W14214.414.614.414.6+0.28+1.961.414.7-0.71000
23W13513.9814.3213.9814.32+0.33+2.362.4314.55-1.61000
23W12514.0814.1113.9413.99+0.01+0.071.2214.13-1.03000
23W11513.8514.0113.8513.98-0.12-0.851.1313.930.32000
23W10514.1214.2914.114.1+0.14+11.3613.782.27000
23W09314.314.313.9613.96-0.41-2.852.3714.26-2.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W08514.4114.5214.3714.37-0.16-1.11.0314.181.3000
23W07514.3714.614.3714.53+0.01+0.071.5814.53-0.01000
23W06514.6214.6214.5214.52-0.21-1.430.6814.50.11000
23W05514.6814.7314.4514.73001.914.581.04000
23W03214.6714.7314.6714.73-0.02-0.140.4114.640.59000
23W02514.4414.7514.4414.75+0.25+1.722.1414.720.2000
23W01414.3314.514.3314.5+0.14+0.971.1814.68-1.22000
22W53514.4414.5614.3614.36-0.17-1.171.3814.42-0.43000
22W52514.5514.5514.214.53-0.34-2.292.3514.470.38000
22W51514.8414.9414.6714.87+0.16+1.091.8414.413.07000
22W50514.9915.0114.7114.71-0.31-2.06214.680.23000
22W49514.7915.0214.7115.02+0.23+1.562.115.03-0.090.0100000+0.01+0.01
22W48514.414.7914.414.79+0.38+2.642.7114.81-0.12000
22W47514.4914.4914.3414.41+0.4+2.861.0714.52-0.79000
22W46513.8614.1213.8614.01+0.05+0.361.8614.37-2.6000
22W45513.8314.2713.8313.96-0.01-0.073.1513.910.32000
22W44513.2913.9713.2913.97+0.51+3.795.0514.29-2.27000
22W43513.4713.6313.2513.46+0.32+2.442.8913.56-0.77000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W42413.5213.5213.1413.14-0.69-4.992.7513.15-0.07000
22W41513.3813.8313.1613.83+0.26+1.924.9413.244.25000
22W40513.6913.6913.2713.57-0.12-0.883.0713.182.84000
22W3951414.1313.6913.69-0.56-3.933.0913.560.92000
22W38514.4414.7214.2514.25+0.1+0.713.3214.031.51000
22W37414.3314.3314.1514.15-0.01-0.071.2714.49-2.4000
22W36514.8814.8814.1614.16-0.68-4.584.8514.17-0.09000
22W35515.1615.1614.7614.84-0.32-2.112.6414.512.2000
22W34514.9115.2514.9115.16+0.19+1.272.2715.10.41000
22W33514.6914.9714.6914.97+0.28+1.911.9115.08-0.70.0100000+0.01+0.01
22W32514.7114.7114.5914.69+0.31+2.160.8314.74-0.31000
22W31514.2614.3814.2514.38+0.15+1.050.9114.69-2.16000
22W30514.0214.3114.0214.23+0.21+1.52.0714.28-0.32000
22W29514.2314.2314.0214.02-0.22-1.541.4714.16-1.01000
22W28513.9214.2413.9214.24+0.28+2.012.2914.240.02000
22W27514.0314.2413.9613.96+0.26+1.92.0414.17-1.51000
22W26513.4513.713.3713.7+0.13+0.962.4314.24-3.96000
22W25514.2414.2413.513.57-0.92-6.355.1113.351.63000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W24514.5114.6114.4414.49-0.17-1.161.1613.973.59000
22W23414.4814.8514.4814.66+0.36+2.522.5914.67-0.07000
22W22514.0214.3514.0214.3+0.31+2.222.3614.77-3.25000
22W21514.2814.4613.9913.99-0.09-0.643.3414-0.1000
22W20514.5814.5814.0814.08-0.88-5.883.3414.37-2.07000
22W19415.0815.0814.6714.96-0.05-0.332.7314.493.12000
22W18515.4815.4814.9615.01-0.71-4.523.3114.632.51000
22W17515.4115.7215.4115.72+0.09+0.581.9815.123.84000000+0+0
22W16515.7315.7315.5415.63+0.07+0.451.2215.510.7900000000
22W15315.5215.5615.5215.56-0.05-0.320.2615.77-1.33000
22W14515.2415.6115.2415.61+0.46+3.042.4415.570.22000
22W13515.0415.2815.0415.15+0.22+1.471.6115.32-1.1000
22W12514.6214.9314.5814.93+0.28+1.912.3915.22-1.93000
22W11514.814.814.5614.65-0.17-1.151.6214.560.59000
22W10414.3614.8214.3614.82+0.83+5.933.2914.97-0.98000
22W09514.7614.7613.9913.99-0.78-5.285.2114.77-5.58000000+0+0
22W08514.8714.8714.7614.77-0.48-3.150.7214.611.1200000000
22W07514.8415.2514.8415.25+0.38+2.562.7614.842.66000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W05315.0515.114.8714.87-0.46-31.514.641.58000
22W04515.5515.5515.2415.33-0.33-2.111.9814.992.24000000+0+0
22W03515.7615.7615.6215.66-0.11-0.70.8915.461.25000
22W02516.1416.1415.7715.77-0.37-2.292.2915.650.7700000000
22W01415.9816.1415.9116.14+0.31+1.961.4516.14-0.0100000000
21W52515.8315.8315.5515.83001.7715.88-0.33000
21W51515.515.8315.515.83+0.29+1.872.1215.680.92000000+0+0
21W50515.2515.5715.2515.54+0.42+2.782.1215.64-0.67000
21W49515.4215.4315.1215.12-0.42-2.71.9915.24-0.8000000+0+0
21W48515.5815.5815.4515.54-0.04-0.260.8315.311.45000
21W47515.5715.5915.5715.58+0.09+0.580.1315.50.500000000
21W46515.5615.5615.4615.49-0.05-0.320.6415.56-0.42000
21W45515.3415.5415.3415.54+0.2+1.31.315.490.35000000+0+0
21W44515.515.515.3415.34-0.01-0.071.0415.44-0.670.0200000+0.02+0.02
21W43515.1115.3515.0915.35+0.47+3.161.7515.44-0.58000000+0+0
21W42414.8814.8814.7214.88+0.05+0.341.0815.09-1.43000