≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / K線圖(周)

00631L 元大台灣50正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6536.41+1.24+3.41%2.09%37.3137.6736.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
196,28873.25億54,8413.58張/筆37.3237.62 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184,97867.77億47,7973.87張/筆36.64+0.85 (+2.39%)

連續漲跌: 連3漲  ( +2.56元 / +7.3%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股殺千點靠ETF賺2倍抄底　「0050正2」爆64萬張史上次高量 (ETtoday新聞雲 06/24 17:27)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

• 台股ETF拼抄底　0050、0050正2盤中成交金額雙雙破200億 (ETtoday新聞雲 06/08 12:52)

• 台股死多頭！狂撿「0050正2」　1 小時逼近48萬張居成交王 (ETtoday新聞雲 06/08 10:22)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00631L 元大台灣50正2 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共613周
周成交價: 37.65元 (+1.67元/ +4.64%)成交均張: 15萬張/日成交均額: 54.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第242低
-
首日上漲
(+1.67元/ +4.64%)
第23高
近3周新低
第22高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
37.65元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價35.0935.9836.6433.9638.33469.35290.75216.05132.2132.3522.83--362.9
漲跌價+2.56+1.67+1.01+3.69-0.68-431.7-253.1-178.4-94.55-94.7+14.82---325.25
漲跌幅+7.3%+4.64%+2.76%+10.9%-1.77%-92%-87.1%-82.6%-71.5%-71.6%+64.9%---89.6%
振幅7.1%7.87%9.39%14.5%37.6%94.1%180%242%396%395%2290%--144%
成交張數48.1萬75.1萬166萬356萬1,643萬2,976萬3,036萬3,202萬3,306萬3,530萬3,991萬--3,008萬
成交金額176億271億609億1,285億5,793億1兆1.24兆1.6兆1.8兆2.04兆2.27兆--1.15兆
週轉率6.72%10.5%23.2%49.8%230%416%425%448%463%494%558%--421%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38534.9937.6734.8437.65+1.67+4.647.8737.590.1675115027154.3+30.90+32.3+63.30.8-3.54192-0.0718.49.58
26W37537.538.2835.5635.98-0.66-1.87.4235.970.0290918233767.5-40.80+107+65.80.36+1.11195-1.4218.49.44
26W36535.3837.334.9736.64+0.34+0.946.4236.68-0.192418533466.9-3.530+110+1071.08-8.68194-1.1219.810.2
26W35534.8536.6533.3436.3+1.46+4.199.536.33-0.0873414726051.9-0.450+156+1551.09-11.3203+0.512110.3
26W34535.9436.2833.4834.84-0.85-2.387.8534.750.2774815026051.9-7.510+15.9+8.361.23-9.83214-0.1220.49.55
26W33534.4536.634.1835.69+2.01+5.977.1935.71-0.0494218833466.8+39.70+317+3571.73-36.5224+5.4420.69.18
26W32532.8734.7231.533.68-0.02-0.069.5533.7-0.071,29225843186.2+1180-42.6+75.51.91-27.5260-0.8815.15.81
26W31533.333.7427.3733.7+0.2+0.61933.560.432,449490746149+7.18-0.04-502-4950.88+28.7288-1.47165.56
26W30532.6735.831.6833.5+1.33+4.1312.833.501,17523539779.5+61.7+0.04-2.08+59.70.83-16.5259+3.6117.56.74
26W29537.5738.0332.1732.17-4.61-12.515.931.990.551,920384674135-32.80-702-7350.27+47.6276-4.1413.95.03
26W28439.439.7636.4736.78-2.02-5.218.4836.670.311,02225538796.9-140-70.2-84.20.57-8.61228+0.28187.89
26W27535.6240.0935.4438.8+3.54+1013.238.750.121,365273520104+280-11.1+16.90.72-0.42237+0.2417.77.49
26W26539.841.7935.135.26-3.07-8.0117.535.090.492,197439841168-70.10-784-8540.22+59.8237+2.8417.57.38
26W25436.7738.4436.3338.33+3.5+106.0638.36-0.0992223134385.9+58.9+0.09-20.8+38.11.49-3.15177-114.68.26
26W24532.2635.7631.8434.83-1.84-5.0210.734.760.191,965393667133-5.750-462-4670.99-1.76180+1.3915.78.69
26W23537.3739.3935.9136.67-0.27-0.739.4236.570.271,410282532106-51.60-544-5960.44+41.4182-2.2614.37.85
26W22533.863733.8636.94+4.38+13.59.6436.910.071,16023241082-9.1-0.73-55.2-650.64+0.5140+1.9316.511.8
26W21530.4332.5729.3732.56+1.3+4.1610.232.410.4796219229659.1+9.620-138-1282.23+9.15140-0.6314.610.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20532.433.1931.231.26-1.21-3.736.1331.040.795919230861.7-3.30-76.8-80.10.67-13.3131+1.8915.211.6
26W19529.7733.3329.7732.47+3.86+13.512.432.430.131,10322135070.1-9.590-187-1970.46+13.1144+0.7513.39.26
26W18430.3630.4328.2728.61+0.17+0.67.5928.520.3295823928270.4-15.90-231-2470.73+21.7131-1.7112.69.61
26W17525.8928.4425.8928.44+2.85+11.19.9628.310.471,24224833567-35.7-0.7-35.5-71.90.84-5.15109+3.4614.313.1
26W16523.562623.4925.59+1.89+7.9710.625.59-0.011,05021026452.8-28.1-1.06-246-2750.55+8.83114+2.3310.89.47
26W15420.5923.720.4223.7+3.7+18.516.423.74-0.1777819517644+5.73+0.4+37.7+43.81.2-9.3106+2.328.518.06
26W14319.6721.3519.120-423.15-95.50.5119.940.3280226716153.8-41.1-7.66-265-3140.74+11.4112+6.096.095.44
26W132445.5460.95435.5443.15-26.2-5.585.42443.48-0.0723.811.910652.9+0.16-0.38-6.94-7.161.03+0.384.57000
26W125474.9497.2459.15469.35+4.7+1.018.19468.370.2134.66.9316633.1-0.12+0.01-4.32-4.440.68-0.284.19-0.5600
26W115430489.45416.45464.65-13.4-2.815.3463.940.156112.227555-0.14+0.02-13.6-13.70.46+0.384.47+0.090.5612.6
26W105516.55533.75454.5478.05-59.8-11.114.7477.760.0663.912.831262.3-5.020-11.7-16.82.12+0.854.08-0.170.4711.5
26W094493.85542486.4537.85+51.75+10.611.4537.89-0.0121.45.3511027.6-1.23+0.12-1.48-2.585.8-0.083.23+0.120.6419.8
26W073454.55488.9451486.1+57.45+13.48.84487.52-0.29165.3374.724.9+0.51+0.02+0.96+1.485.74+0.323.32-0.050.5215.5
26W065434449.85416.4428.65-16.3-3.667.52429.12-0.1133.16.6314328.7-0.57-0.04-2.21-2.822.88-0.143+0.070.5719
26W055440.8465.85440.5444.95+3.75+0.855.75444.870.02203.999018-0.040-3.57-3.613.99+0.273.14-0.050.515.8
26W045422.45441.8421.3441.2+13.85+3.244.8440.50.1619.83.9785.517.1+0.450-1.37-0.922.14+0.062.87+0.020.5519
26W035406.45428.75402.85427.35+27.7+6.936.48427.67-0.08193.878.615.7+0.78+0.21-1.45-0.462.67-0.032.82+0.120.5318.7
26W025385.6405.55385.6399.65+24.4+6.55.32399.50.0421.74.3486.217.2+2.46+0.46+0.98+3.912.68-0.272.84+0.170.414.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014355.8375.45355.6375.25+20.5+5.785.6375.26012.13.0243.911+1.080+1.73+2.811.18-0.463.12+0.230.237.51
25W524344.9355.6342.8354.75+18.35+5.453.8355.22-0.1314.13.5349.212.3+0.210+5.83+6.041.86-0.583.57-0.6800
25W515335.9340.9326.1336.4-11.45-3.294.25336.170.0723.14.6377.115.4-0.210-6.84-7.061.47+0.64.15-0.780.6816.5
25W505342.9353.8342.35347.85+7.2+2.113.36348.08-0.0615.73.1554.710.9-0.750+2.32+1.572.42-0.763.55-0.371.4741.4
25W495331.95340.65327.45340.65+4.05+1.23.92340.84-0.0615.23.0550.910.2-1.480+1.84+0.365.12+0.014.31+0.081.8442.6
25W485310.05337.65307.15336.6+29.45+9.599.93336.40.0619.53.962.812.6+0.570+1.79+2.364.93-0.344.3+0.111.7640.8
25W475332.5334.2303.6307.15-20.75-6.339.33306.120.3335.37.0611222.4+1.090-8.06-6.976.04-0.134.64+0.181.6435.4
25W465338.7346.85326.85327.9-7.5-2.245.96327.450.1419.43.8865.213+0.30-2.6-2.36.66+0.214.77-0.281.4730.7
25W455352.9357328.3335.4-19.7-5.558.08334.940.1424.94.9984.817+0.210-5.02-4.816.97+0.614.57-0.021.7438.2
25W445347.2356.7342.45355.1+22.7+6.834.29354.650.1316.63.325811.6+0.440+0.71+1.157.6-0.313.96-0.051.7644.5
25W434332.5343.25328.2332.4+4.35+1.334.59331.810.1812.33.0741.210.3-0.180-0.36-0.537.17+0.054.27-0.061.8142.4
25W425311.4337.7309328.05+0.25+0.088.76327.020.3130.86.1599.319.9+2.320-5.04-2.729.8+0.34.22+0.061.8744.3
25W413321.3330318327.8+13.8+4.393.82327.340.14113.6535.611.9-0.370-0.21-0.587.27+0.083.92-0.121.8146.2
25W404294.1314294314+24.35+8.416.9313.650.1117.74.4253.713.4+1.150+2.06+3.217.91+0.073.84-0.031.9350.3
25W395291304.4285.65289.65-1.2-0.416.45289.290.1220.74.1461.212.2-0.230-0.47-0.78.6+0.413.77-0.141.9652.1
25W385284.25292.6281.05290.85+6.05+2.124.06290.560.113.62.7239.27.83-0.040+0.68+0.6410.1+0.263.36-0.092.162.5
25W375266.9285.1264.5284.8+22.75+8.687.86284.88-0.0322.94.5763.112.6+2.750+5.3+8.0410.5-0.693.11-0.192.1970.4
25W365256.5262.35250.5262.05+2.7+1.044.57262.3-0.121.54.3155.311.1+2.320+3.08+5.413.3-0.873.79+0.042.3862.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355257.1264.1255.35259.35+10.45+4.23.52258.830.218.33.6647.59.5+2.36-0.01+0.22+2.5812.2-0.394.67+02.3450.2
25W345257.7263245.8248.9-11.05-4.256.62248.780.0525.65.1364.913-1.44-0.02+1.94+0.4911.4+0.525.06+0.012.3446.2
25W335250.85261.85249.85259.95+7.25+2.874.75259.910.0219.83.9651.110.2-2.180+6.64+4.4617.1-0.34.53-0.142.3351.3
25W325235.5254.3233.75252.7+11.8+4.98.53252.82-0.0534.96.9885.717.1+10.40+1.38+11.832.3-1.014.84-0.012.4751
25W315240.85245.7233.7240.9+2.7+1.135.04241.02-0.0541.18.2298.319.7-10.1-0.02+17.4+7.2928.8+0.295.84-0.092.4842.5
25W305238.2241.2232.85238.2-0.65-0.273.5238.31-0.0432.46.4876.915.4-8.380+7.88-0.538.5-0.445.55-0.262.5746.3
25W295223.25240.35220.45238.85+14.05+6.258.85239.41-0.2437.37.458617.2-8.70+18.6+9.8848.1-0.455.99-0.052.8347.3
25W285217.95224.8213.15224.8+5.6+2.555.31225.33-0.2423.14.6250.510.1+0.09-0.03+3.94+4.0154-0.186.44-0.232.8944.8
25W275213.5224.8212.45219.2+7+3.35.82218.890.1430.46.0866.613.3+4.79+0.02+3.59+8.4154.6-1.146.63+0.073.1247
25W265197.45215.7196212.2+8.3+4.079.66212.9-0.3341.68.3187.117.4+18.2+0.03-16.3+1.9352.7+0.47.77+0.153.0539.3
25W255203.15210200.85203.9-0.25-0.124.48204.06-0.0829.35.8660.212+6.570-5.3+1.2750.1+0.397.37-0.032.939.3
25W245199.95210.8197.5204.15+7.45+3.796.76203.120.541.98.3986.417.3+12.3+0.01-5.15+7.1249.9-1.126.98+0.322.9342
25W235186.6198.25182.85196.7+4.75+2.478.02196.390.1637.97.5972.214.4+4.48+0.03-3.48+1.0349.2+0.618.1+0.132.6132.3
25W224194.15195.9188.9191.95-2.8-1.443.59192.08-0.0729.27.356.314.1+8.340-12.8-4.4549.4+0.477.48-0.162.4833.1
25W215197.5200193.15194.75-5.4-2.73.42194.81-0.0328.45.6755.611.1+7.57-0.01-5.57+1.9848.1-0.297.02+02.6437.7
25W205185.35200.6184.9200.15+17.7+9.78.61199.580.2840.18.0277.815.6+10.20-3.15+7.0444.5-1.537.31+0.122.6436.1
25W195181.3182.5171.3182.45+2.6+1.456.23182.220.1363.512.711222.4+19.9-0.03-17.5+2.3639.3-0.428.8402.5228.5
25W184167.8179.9167179.85+14.25+8.617.79179.530.1831.67.954.313.6+6.80-0.58+6.2220.9-0.969.26+0.492.5227.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175156.2168148.4165.6+7.7+4.8812.4165.84-0.1454.510.986.217.2+2.780-0.34+2.4320.8-0.8110.2+0.272.0319.8
25W165165.55167.8153.9157.9-2.2-1.378.68157.340.3566.913.410721.5+8.380-9.32-0.9432.2-1.3611+0.151.7515.9
25W155160.25160.25125.15160.1-40.2-20.117.5160.52-0.2614929.821442.9+3.55+0.04-34.2-30.64.36+2.3112.4-1.031.612.9
25W143194.25201.5190.2200.3-5.8-2.815.48200.43-0.0627.69.1953.817.9+2.450-4.56-2.113.81-0.2210.1+0.432.6326.1
25W135221.45222.85204.55206.1-12.1-5.558.39206.5-0.1924.94.9853.110.6-1.550-3.54-5.092.29+0.4710.3-0.12.221.3
25W125218.5222.45214.2218.2+4.4+2.063.86217.860.1617.93.5839.27.84-1.160+1.73+0.583.37+0.089.84+0.032.2923.3
25W115225.45225.55208.1213.8-11.6-5.157.74213.70.0533.26.6571.814.4+1.560-5.69-4.136.58+0.259.76+0.242.2623.2
25W105230233.1220.9225.4-13.05-5.475.12225.030.1639.97.999118.2-0.140-18-18.23.22+2.289.5-0.212.0221.3
25W094245.15246.95237.4238.45-12-4.793.81238.85-0.1719.34.8246.511.6-0.30-7.77-8.073.39+1.227.22-0.132.2330.9
25W085241.95250.5241.95250.45+11.45+4.793.58250.56-0.0419.33.8647.69.52+2.020+3.44+5.463.83-1.016-0.042.3639.3
25W075242.4246.55238.2239-5.9-2.413.41239.18-0.0816.93.38418.19-0.430+3.01+2.581.19-0.297.01-0.142.434.2
25W065229.6244.95227.75244.9-6-2.396.86244.670.0934.96.9881.816.4+0.160-0.7-0.542.41-0.387.29+0.22.5434.8
25W043240.45251.35240.45250.9+11.55+4.834.55250.93-0.0116.35.4440.313.4+1.320+4.99+6.312.51-0.977.68-0.082.3430.5
25W035238.2240.85227.15239.35-0.95-0.45.7240.47-0.4731.16.2272.714.5-0.750-3.8-4.541.48+0.138.64+0.022.4227.9
25W025244.8258.05237.9240.3+2.2+0.928.46239.680.26305.9974.414.9+2.990+2.4+5.391.74-0.28.51+0.022.428.2
25W014243.6245.4232.7238.1-7.95-3.235.16238.10164.0138.29.54+0.560-2.92-2.361.46-0.028.71-0.312.3827.3
24W525237.1246.3236.8246.05+14.3+6.174.1246.44-0.1619.63.9247.79.53+0.13-0.26+8.55+8.421.6-1.368.74+0.292.6830.7
24W515245245.35230.5231.75-8.6-3.586.18231.160.2527.75.5465.913.2-1.27+0.1-0.98-2.152.14+0.4810.1-0.332.3923.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505245.3246.7236.5240.35-4-1.644.17239.540.3419.43.8846.89.36+1.750-0.64+1.113.13-0.689.61-0.022.7228.3
24W495231.1246.7231.1244.35+17.1+7.526.86243.60.3127.85.5667.113.4+1.43+0.02+11.5+131.82-2.210.3+0.132.7426.6
24W485243.5245.1219.85227.25-13.15-5.4710.5225.620.7232.26.4474.414.9+1.020-6.56-5.542.08+0.8212.5+0.022.6120.9
24W475236.05241.3230.35240.4+2.4+1.014.6240.73-0.1428.35.6566.713.3-0.26-0.08-4.14-4.481.46-0.0211.7+0.352.5822.1
24W465253.95253.95232.5238-16.15-6.358.44236.040.8239.17.8394.718.9-1.29-0.18-8.99-10.51.73+1.9811.7-0.212.2419.1
24W455237.9257.2237254.15+17.5+7.398.54257.88-1.4736.37.2689.918+2.360+4.02+6.385.47-0.199.72+0.312.4525.2
24W444253.85254.4227.5236.65-13.85-5.5310.7236.430.0932.78.1778.319.6-0.45-0.12-6.86-7.421.25+1.469.9-0.232.1421.6
24W435257.8258.05245.85250.5-3.4-1.344.81251.52-0.4120.64.1351.810.4+0.76+0.35-2.42-1.311.69+0.428.45-0.092.3728.1
24W425241.35258.45239.05253.9+12.35+5.118.03255.53-0.6434.16.8284.917+2.2+0.12+3.45+5.762.53-18.03+0.072.4630.7
24W414233.9243.35230.25241.55+13.45+5.95.742410.2323.15.7854.813.7+0.650+1.02+1.662.32-0.339.03+0.212.426.5
24W403237.35237.8227.25228.1-13.4-5.554.37227.960.0623.57.8254.518.2+1.270-1.89-0.612.66+0.49.36-0.132.1923.4
24W395228.6246.55225.5241.5+15.45+6.839.31240.730.3225.65.1260.812.2-1.54+0.06+4.54+3.051.73-0.518.9602.3125.8
24W384219231215226.05+7.35+3.367.32226.76-0.3120.35.0845.111.3-1.37-0.01+0.72-0.6710.8+0.229.47-0.162.3124.4
24W375201.15218.7200.2218.7+8.05+3.828.78219.02-0.1538.67.7380.516.1-0.460-3.17-3.6313.6+0.389.26-0.012.4826.8
24W365232.55233.05199.95210.65-19.25-8.3714.4209.370.6143.38.6591.418.3+1.210-2.25-1.0415.4-0.438.87+0.242.4828
24W355230.15232.95222.8229.9+3.25+1.434.48230.22-0.1425.35.0557.511.5+0.140-1.7-1.5620.1-0.099.3+0.12.2424.1
24W345231234.75221.4226.65-4.25-1.845.78226.340.1426.35.2559.912+0.63-0.11-1.04-0.5325.5+0.089.39-0.142.1522.9
24W335215.6231.95215.5230.9+19.2+9.077.77230.640.1138.17.6184.817+5.85-0.11-1.06+4.6820.6-0.839.31+0.792.2824.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325195.75215.05176.9211.7-7.3-3.3317.4213-0.611052120641.2-1.75+0.24-18.2-19.716.4+2.0710.1+0.431.4914.7
24W315238243.1219219-12.65-5.4610.4218.070.4243.48.6910020.1+2.450-11-8.556.29+0.778.07-0.031.0613.1
24W303246.05247.4226.7231.65-16.6-6.698.34230.510.4931.610.574.925-0.49-0.17-11.7-12.30.75+2.427.3-0.051.0914.9
24W295273.5277247.95248.25-21.25-7.8810.8248.39-0.0631.86.3582.816.6+0.28-0.16-7.76-7.640.82+1.084.88+0.011.1423.4
24W285264282.9263.1269.5+6.3+2.397.52268.970.229.25.8579.615.9+0.04+0.12-5.65-5.50.81+0.793.8+0.021.1329.8
24W275251.7265.9245.15263.2+12.4+4.948.27263.49-0.1119.43.8949.79.94-0.01+0.21-1.22-1.020.81-0.483.01+0.061.1237.1
24W265251.2253.65238.2250.8-5.25-2.056.03250.510.1222.34.4755.111+0.19-0.02-6.22-6.050.59+0.663.49-0.051.0630.3
24W255236.55259.15236256.05+18.95+7.999.76255.720.1316.33.2640.98.18-1.38+0.01-1.57-2.940.4+0.62.83-0.031.139.1
24W244224.6237.2222.7237.1+13.4+5.996.48237.61-0.2211.82.94276.75+0.91+0.01-0.75+0.172.2-0.82.22-0.011.1451
24W235217.7225.95211.1223.7+11.6+5.477224.63-0.4218.53.7140.78.13-0.170-2.73-2.91+0.063.03+0.051.1538
24W225222.25227.15212.1212.1-6.85-3.136.87212.22-0.0618.23.63407.99+0.40-4.51-4.11.28+0.882.97-0.071.136.9
24W215214.65220.15209.8218.95+5.6+2.624.85218.370.26122.4125.95.18-0.310-1.05-1.360.76+0.022.09+0.061.1756
24W205205.85217.9203.7213.35+10.7+5.287.01213.51-0.0710.62.1222.54.49+0.170-0.15+0.031.21+0.052.07-0.011.1153.5
24W195199.3203.35197.65202.65+8.65+4.462.94203.06-0.29.011.8183.61-0.270+2.12+1.860.94-0.292.02+0.011.1255.2
24W184195.15198.3192194+3.4+1.783.31194.57-0.2912.23.06246+0.140+0.93+1.061.3-1.162.32+0.031.1147.9
24W175179192.45177.5190.6+11.6+6.488.35190.83-0.1218.53.6934.26.84-0.020+2.26+2.241.08-0.323.47+0.151.0831.1
24W165200.65200.9174.35179-25.05-12.313179.49-0.2736.67.3268.613.7-0.290-7.77-8.071.1+1.753.79-0.250.9324.6
24W155196.85206.6196.5204.05+7.5+3.825.14203.880.0811.82.37244.8-0.210-1.49-1.691.23+0.022.04-0.121.1958.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143196.1199.2194.4196.55+1.85+0.952.47196.050.257.182.3914.14.7+0.030-1.35-1.331.19-0.082.01-0.041.364.7
24W135193.55198.1190.4194.7+1.1+0.573.98194.7011.12.2121.44.29-0.220-1.15-1.361.18-0.132.09+01.3564.5
24W125185.35194.75185.1193.6+8.25+4.455.21193.94-0.1812.52.523.84.75+0.060-0.09-0.031.53+0.052.22-0.081.3560.6
24W115184.85191.15183.9185.35-0.75-0.43.9184.680.3611.92.3822.34.45-0.290-0.25-0.531.72-0.12.17+0.021.4265.6
24W105173.6190.05173.6186.1+16.25+9.579.69186.2-0.0513.42.6824.44.88+0.160+0.26+0.411.79-0.062.27-0.081.461.7
24W094168.85171.1166.55169.85+0.4+0.242.69169.96-0.065.331.3392.2500-0.78-0.782.17-0.062.33+0.041.4863.4
24W085164.6170.8163.95169.45+4.65+2.824.16169.360.057.531.5112.62.51+0.020+0.85+0.861.53-0.092.4-0.051.4460.3
24W072164.75166163.25164.8+9.75+6.291.77164.560.156.063.039.974.99+0.040+1.46+1.51.48-0.22.48-0.071.560.2
24W061153.65155.3153.2155.05+0.15+0.11.36154.960.062.042.043.163.16-0.080-0.5-0.583.98+0.272.69-0.011.5658.1
24W055153.05155.7151.35154.9+1.8+1.182.84154.790.079.361.8714.42.87-0.350+1.24+0.894.17-0.152.42-0.11.5765
24W045150.05153.85149.25153.1+5.05+3.413.11153.6-0.3315.53.123.64.71+1.160+7.12+8.2810.3-2.382.57+0.091.6765
24W035146.85148.2140.35148.05+2.8+1.935.4148.040.0121.34.2730.76.13-1.10-0.56-1.6613+0.724.95+0.051.5832
24W025147.05148.6144.1145.25+0.1+0.073.1144.820.314.82.9621.64.32-1.90-0.45-2.3542.9+0.024.23+0.081.5336.2
24W014152152.2145145.15-6.05-44.76145.32-0.1212.53.1318.44.6-2.340-0.03-2.3749.4+1.354.21-0.021.4534.4
23W525147.1151.85147151.2+5+3.423.32151.32-0.0812.12.4118.13.62+5.620-3.88+1.7456.2-0.152.86+0.071.4751.4
23W515147.35148.15144.3146.2-2.15-1.452.6146.110.0613.22.6419.33.86+2.260-3.05-0.7840.2+0.073.01-0.051.446.4
23W505143.65149.5142.7148.35+5.3+3.74.751480.24122.417.63.52+2.860-1.66+1.232+0.192.94-0.041.4449.1
23W495144.75144.95140.8143.05-0.75-0.522.89143.010.0313.92.7919.93.98+0.290+0.4+0.6936.5-0.062.75-0.31.4954.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485142.3144.3139.4143.8+1.85+1.33.45143.88-0.0613.92.7819.83.96+0.73-0.06+0.19+0.8744.4-0.292.8+0.181.7863.6
23W475140.7144.15139.8141.95+1.25+0.893.09141.840.0814.12.81204+4.880-3.7+1.1839.1+0.283.1-0.031.651.7
23W465136.65141.25134.8140.7+8.3+6.274.87140.71-0.0124.14.8233.56.69+6.650-0.13+6.5224-0.762.82+0.061.6357.7
23W455131.85134.05131.3132.4+2.8+2.162.12133.18-0.5920.84.1527.55.5+2.540+8.24+10.822.8-3.123.58+0.051.5743.8
23W445124.6129.95121.5129.6+5.5+4.436.81129.72-0.0921.54.29275.4-0.32+0.03+2.11+1.815.66-0.216.71+0.071.5222.6
23W435127.05129.25122.75124.1-4.6-3.575.05124.13-0.0225.75.1432.26.44-0.49+0.03-7.95-8.411.6+1.26.92+0.041.4520.9
23W425132.35134126.05128.7-5.55-4.135.92128.440.218.43.6823.94.77-1.860-5.14-71.87+1.735.71-0.091.4124.7
23W413133.8135.5132.5134.25+3.9+2.992.3134.230.0110.73.5714.34.78+0.810+3.93+4.743.14-1.383.98+01.537.6
23W405130.15131.5124.65130.35+2.55+25.36130.280.0519.63.9225.25.04+0.060+1.64+1.72.02-0.225.36+0.11.527.9
23W394128.05129.9125.85127.8+0.35+0.273.18127.8010.82.713.83.45-0.660-0.35-1.011.76-0.225.59+0.111.3924.9
23W385134.6134.95125.65127.45-9.3-6.86.8127.49-0.0319.63.9125.45.08-0.440-9.27-9.711.75+2.315.81-0.131.2822
23W375131.35136.75128.3136.75+5.7+4.356.45136.77-0.0116.93.3722.44.47-0.470+3.8+3.332.29-1.463.5+0.031.4140.3
23W365132.75135.1129.9131.05-2-1.53.91131.31-0.210.62.11142.81-0.390+0.68+0.292.12-0.164.96-0.011.3827.8
23W355130.5134.9129.95133.05+3.7+2.863.83132.830.17122.41163.19+0.310+0.32+0.621.78-0.165.12+0.081.3927.2
23W345130135.2127.9129.35+1.2+0.945.7129.38-0.02173.422.34.47-0.090-1.32-1.419.72+0.225.28-0.031.3224.9
23W335129.95131.2126.15128.15-4.4-3.323.81128.3-0.1223.84.7530.76.13-0.820-7.43-8.241.57+1.185.06+0.031.3426.5
23W325136.5138.8131.9132.55-3.2-2.365.08132.530.02204275.4-1.740-6.53-8.272.04+1.243.88+0.051.3233.9
23W314145.2145.4134.4135.75-6.75-4.747.72135.690.0418.64.6625.96.47-0.320-4.83-5.161.76+0.922.64-0.031.2647.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305137.65143.25136.4142.5+4.8+3.494.97142.69-0.13142.819.73.93-0.250+1.07+0.822.16-0.341.72-0.061.2975.1
23W295141.9144135.6137.7-4.7-3.35.9137.570.0917.53.5124.64.91-0.020-0.65-0.684.5-0.342.06-0.061.3565.7
23W285132.7142.75131142.4+10.3+7.88.89142.66-0.1816.13.2322.34.45+0.110+2.84+2.954.4-0.522.4+0.021.4158.7
23W275137.05139.95130.8132.1-3.15-2.336.77132.010.0718.63.7325.35.06-0.180-5.63-5.812.86+0.852.92+0.021.3947.7
23W265136.6137.6133.4135.25-3.15-2.283.03134.80.3312.62.52173.41+0.150-1.75-1.63.43+0.372.07-0.031.3766.3
23W253138.4139.9137.25138.4-1.45-1.041.89138.42-0.015.441.817.532.51+0.050+0.21+0.253.28-0.051.7+0.051.482.5
23W245134.3140.85134.1139.85+6.55+4.915.06139.750.07112.1915.23.04-0.20-1.23-1.433.17-0.021.75-0.681.3677.3
23W235130.45134130.2133.3+2.5+1.912.91133.66-0.2711.12.2314.72.94+0.010-0.89-0.873.33-0.091.77-0.092.04115
23W225129.35131.3126.65130.8+3.8+2.993.66130.96-0.1210.92.1814.12.81+0.270-1.14-0.883.49+0.011.86-0.072.13114
23W215121.95127.15120.1127+5+4.15.78127.05-0.0412.42.4915.33.06-0.530+1.54+1.013.01-0.151.85-0.12.2119
23W205111.35122.3110.9122+9.85+8.7810.2122.1-0.0820.44.0824.14.81+1.210+4.29+5.53.84-0.632-0.142.31115
23W195115.25115.7110.75112.15-1.55-1.364.35111.780.3314.42.8916.43.28+0.160-2.21-2.061.66-0.132.6302.4492.9
23W184113.05114.45111.8113.7+0.85+0.752.35113.72-0.0292.2510.22.55-0.020-0.98-11.44-0.072.76-0.042.4588.5
23W175113114.05109.1112.85-0.85-0.754.35112.780.0615.73.1417.53.49-0.140-4.57-4.712.11+0.882.83+0.022.4887.6
23W165117.4118.3113.55113.7-4.75-4.014.01113.630.06122.413.92.78+0.20-3.9-3.73.84+0.091.95-0.012.46126
23W155117.45118.8116.05118.45+1.85+1.592.36118.180.2313.22.6415.53.1+0.150+1.06+1.2219.2-0.21.86-0.032.47133
23W142115.95117.25114.95116.6-0.9-0.771.96116.520.074.032.024.682.34-0.990-0.1-1.0940.3+0.092.07-0.012.5121
23W135117.35118.75114.3117.5-0.8-0.683.76117.290.1813.42.6715.53.11+0.30-0.55-0.2542.9-0.141.98-0.542.52127
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125111.3118.3110118.3+7.3+6.587.48118.170.1116.83.3519.23.83+2.240-1.12+1.1245.6-0.592.12-0.063.06144
23W115110.75111.95107.3111004.19110.750.2323.84.7726.25.24+1.340-1.24+0.124.4-0.282.72-0.053.12115
23W105114.85117.2110.75111-1.9-1.685.71110.980.0222.54.4925.75.14-0.40-2.86-3.262.54+0.032.99-0.13.16106
23W093109.5114.1108.95112.9+1.05+0.944.6113.08-0.169.83.27113.66-0.710-0.2-0.919.02-0.012.96-0.033.27110
23W085110.6114.3108.8111.85+0.8+0.724.95112.01-0.14163.217.93.57-1.150+1.79+0.6411.2-0.392.97-0.183.29111
23W075112.8114.75110.2111.05-2.1-1.864.02110.90.1420.44.0822.84.56-1.840+1.17-0.6717.5-0.043.36-0.143.48104
23W065111.8113.85110.2113.15-0.4-0.353.21113.4-0.2213.42.67153-0.480+0.74+0.2639.6+0.253.39-0.133.61106
23W055112.1114.15109.15113.55+9.55+9.184.81113.410.1225.35.0728.35.66+3.80+0+3.846.3-1.343.14-0.293.74119
23W032104104.9103.75104+1.4+1.361.12103.980.028.544.278.94.45-0.40+1.68+1.2840.6-0.644.49-0.194.0490
23W02599104.798.85102.6+6.7+6.996.1102.570.0332.26.4532.76.55+5.11-0.34+2.61+7.3840.2-2.385.13-0.114.2382.5
23W01491.596.2590.495.9+3.1+3.346.395.810.09266.5124.46.11+0.310+1.74+2.0534.7-1.27.51+0.114.3457.8
22W53594.0596.2590.392.8-0.9-0.966.3592.82-0.0226.65.3324.84.97-2.240+0.28-1.9653.6+0.778.7+0.14.2448.7
22W52595.8597.0592.493.7-3.25-3.354.893.580.1335.37.0733.46.69+1.06-0.73-0.96-0.6359.2+2.047.93+0.074.1452.1
22W51598.6100.7596.296.95-3.05-3.054.5596.830.1233.46.6732.96.59+6.810-8.5-1.6962.8-0.465.89+0.144.0669
22W505103.05105.0596.3100-3.05-2.968.49100.3-0.335.47.0935.67.11+6.380-6.24+0.1563.7+0.336.34+03.9261.8
22W49597.6106.296.7103.05+2.25+2.239.42102.880.1635.37.0635.87.15+7.880-8.81-0.9361.8+0.946.01-0.153.9265.1
22W48597.6101.996100.8+3.6+3.76.07100.660.1434.66.9334.56.89+8.640-6.36+2.2860.1-1.45.08-0.084.0780.1
22W47591.7100.291.397.2+6.55+7.239.8297.35-0.1563.112.660.712.1+9.12+0.94+3.71+13.854.2-3.086.48+0.084.1464
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46579.0591.378.6590.65+12.7+16.316.290.92-0.377.615.56613.2+17.8+0.14-4.06+13.832.4-5.49.55+0.384.0742.6
22W45576.4578.875.777.95+3.05+4.074.1477.770.2337.47.4828.95.78-0.060-4.47-4.545+0.8115+0.293.6924.7
22W44578.778.773.6574.9-0.7-0.936.6874.93-0.046913.852.810.6-8.40-1.68-10.13.91+1.5614.2-0.523.424
22W43577.3580.1573.9575.6-4.35-5.447.7575.65-0.0777.615.560.212-3.860-6.9-10.87.92+1.2812.6-1.213.9231.2
22W42481.0581.575.679.95-6.9-7.946.7979.97-0.0351.412.940.610.2+1.250-6.45-5.29.01+1.311.3+0.565.1345.4
22W41581.3589.581.386.85+3.65+4.399.8686.720.15551147.99.58-0.690+4.84+4.157.99-2.710+0.494.5745.6
22W40590.0590.182.0583.2-9.5-10.28.68830.2457.711.549.79.94+0.770-16.4-15.75.48+4.8612.7+1.064.0832.1
22W39598.298.39292.7-4.75-4.876.4692.620.0921.64.3220.54.1-0.820-5.76-6.576.88+1.867.84+0.083.0238.5
22W385101.65103.6597.1597.45-0.65-0.666.6397.330.1223.44.6823.44.68-0.10+2.14+2.048.8-1.255.98+0.082.9449.2
22W374100.25101.7595.998.1-1.3-1.315.8998.46-0.3719.84.9519.44.86+0.030-1.59-1.568.59+0.597.23+0.222.8739.6
22W365102.65105.899.499.4-9.4-8.645.8899.280.1232.56.533.36.65-0.750-4.86-5.618.69+1.686.65-0.052.6539.9
22W355108.3109.8105.4108.8-2-1.813.97108.790.0120.54.122.14.41-0.390-1.04-1.4310.8+0.094.97-0.12.754.4
22W345110.5111.8109.35110.8+1.35+1.232.24110.99-0.1715.83.1617.53.5-0.840+1.79+0.9514.3+0.064.87-0.422.8157.6
22W335104.65109.6103.3109.45+3.45+3.255.94109.20.2320.84.1722.14.42+0.970+1.58+2.5518.6-1.174.81-0.143.2267.1
22W325104.2106.0598.5106+1.8+1.737.25105.960.0431.66.3332.36.46-1.080+0-1.0827.8+0.325.98+0.663.3656.2
22W315101.35105.3100.05104.2+1.9+1.865.13104.67-0.45254.9925.65.12+2.090+3.23+5.3134.9-0.375.65+0.42.747.8
22W30597.8103.2596.5102.3+5.5+5.686.97102.150.1533.96.7833.96.78-0.450+6.29+5.8431.3-3.366.02-0.132.338.3
22W29595.7597.258896.8+2+2.119.7696.520.2956.611.352.710.5-1.030+5.64+4.628.4-1.59.39+0.832.4325.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28592.396.187.994.8+2.45+2.658.8894.250.5885.917.279.115.8-5.690-1.05-6.7448.1+0.5910.9-0.221.614.7
22W275107109.191.892.35-11.65-11.216.692.260.155.21155.711.1-3.970-4.87-8.8479.7+2.7210.3+0.561.8217.7
22W265106.95108.85101.4104-3.1-2.896.96104.3-0.2939.57.9141.58.29+0.210-10.9-10.783+3.087.57-0.181.2616.7
22W255113.05115.15106107.1-11.65-9.817.71106.620.4526.45.2829.25.84+2.350-7.07-4.7283.6+0.654.49-0.031.4432
22W245120.7122117.15118.75-0.9-0.754.05118.81-0.0510.32.0612.32.46-0.150+0.18+0.0378.6-0.013.84+01.4738.4
22W234118.5123.2118.25119.65+4.3+3.734.29119.77-0.114.83.6917.84.44+4.50-3.02+1.4779.2-0.223.84+0.011.4738.2
22W225115.4115.55111.25115.35+1.4+1.233.77115.39-0.0313.92.7815.83.16+1.780-0.62+1.1672.9+0.184.06+0.161.4635.9
22W215112.05115.65109.7113.95+4.3+3.925.43114.25-0.2620.94.1723.44.68+2.310+3.65+5.9671.6-2.563.88+0.061.333.5
22W205114.45114.75106.85109.65-7.65-6.526.73109.67-0.0220.94.1923.24.63-0.150-2.8-2.9570.5-0.36.44+0.081.2419.3
22W194120123.25116.05117.3-3.2-2.665.98117.090.18112.7513.13.28-0.240-1.56-1.871.8+1.16.74+0.081.1617.2
22W185122.3122.7114.8120.5-6.1-4.826.24120.55-0.0421.24.2425.25.04-2.910-0.34-3.2570.1+2.085.64+0.061.0819.2
22W175124.85130.25124.1126.6+0.3+0.244.87126.69-0.079.751.9512.42.47-1.510+0.86-0.6571+0.633.56+0.061.0228.8
22W165130.35131.7125.2126.3-4.65-3.554.96126.180.113.92.7817.83.57+1.240-4-2.7772.4+0.42.93-0.060.9632.8
22W153132.35134.45129130.95-4.35-3.224.03131.18-0.187.242.419.543.18-0.390+0.06-0.3369.9-0.562.54-0.051.0240.2
22W145133.4138.6131.85135.3-1.5-1.14.93135.37-0.058.581.7211.62.32+0.070+0.64+0.7170.4+0.053.1+0.031.0734.5
22W135134.75138.2134136.8+3.95+2.973.16136.650.119.681.9413.22.64+1.120+0.6+1.7271.1+0.073.05+0.041.0434
22W125131.3134.15123.75132.85+3.05+2.358.01133.08-0.1715.13.0219.53.89+0.880-1.49-0.6269.9+0.422.98+0.10.9933.4
22W115134134123129.8-8.15-5.917.97130.27-0.3625.85.1733.16.61-3.640-0.15-3.7965.6+0.362.56-0.030.8934.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104138.4142.3137.15137.95+1.5+1.13.77137.450.368.172.0411.42.86+0.450-0.24+0.278.3-0.542.19+0.060.9242.1
22W095145.05147.15135.6136.45-10.85-7.377.84136.86-0.317.33.4624.34.86-1.230-3.5-4.7377.8+0.672.73-0.040.8631.5
22W085144.8148.7141.75147.3-0.25-0.174.71147.140.1110.82.1615.73.14+0.820+0.22+1.0481-0.092.06-0.030.944
22W075140.15148.1138.75147.55+9.7+7.046.78147.460.069.411.8813.52.71+0.340+1.03+1.3781.8-0.322.15+0.030.9443.5
22W053140.2143.2137.15137.85-3.6-2.554.28137.580.211.93.9616.65.52-2.110-1.2-3.3284.9+1.072.47+0.020.9136.7
22W045150.35152.45141141.45-7.9-5.297.67141.81-0.2511.82.3617.43.47+0.530-1.29-0.7686.8-0.081.4-0.060.8963.4
22W035143.6150.9143.3149.35+4.1+2.825.231490.2391.813.32.66-0.050-0.21-0.2686.1-0.21.48-0.030.9563.9
22W025147.7151.75145145.25-0.75-0.514.62145.070.1211.72.3417.43.47+1.860-1.47+0.3986.1+0.061.68-0.010.9858.2
22W014142147142146+4.3+3.033.53145.750.178.812.212.93.22+1.870-2.87-184+0.121.62-0.050.9961
21W525138142.9135.85141.7+2.9+2.095.08141.680.017.581.5210.62.12-1.10+2+0.983.9-0.131.49+0.031.0469.7
21W515139.9140.4134.55138.8-0.45-0.324.2139.19-0.287.221.449.921.98+0.050+1.58+1.6383-0.761.62-0.031.0162.5
21W505136.1141.5134.45139.25+1.65+1.25.12138.870.277.831.5710.92.17+0.390+0.23+0.6282.9+0.412.38-0.011.0544
21W495130.7137.9129.5137.6+6.25+4.766.4137.360.1710.82.1614.52.89+0.720-0.92-0.278.8+0.271.97+0.011.0653.5
21W485139.7140.05131.05131.35-8.25-5.916.45131.59-0.188.271.6511.22.23-0.220-1.08-1.377+0.081.7-0.061.0461.1
21W475136.05141.3135.8139.6+5.2+3.874.09139.85-0.186.41.288.811.76+0.190+1.38+1.5778.5-0.551.62-0.051.1168.2
21W465130.9136.1130.6134.4+3.65+2.794.21134.73-0.2511.32.2615.23.04-0.650+2.42+1.7676.3-0.972.17+0.061.1553.1
21W455127.45130.85126.85130.75+4.8+3.813.18130.710.0314.32.8618.53.71+1.50+1.08+2.5874.8-0.573.14+0.091.0934.8
21W445124.25128.3123.3125.95+0.65+0.523.99125.95011.32.2714.42.89+1.050-0.26+0.7973.2-0.373.71-0.04127.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435124.4127.8122.75125.3+1.4+1.134.08125.060.1912.52.5115.83.15+1.080+0.49+1.5770.1-0.134.07+0.031.0425.5
21W424117.95123.9116.6123.9+2.4+1.986.01123.740.1316.94.2220.35.08+0.330+2.35+2.6867.3-0.274.2+0.121.0124
21W415121.2123.4114.4121.5+1.9+1.597.53121.350.1226.25.2331.26.25+1.770-6.8-5.0366.8+1.644.47-0.040.8819.8
21W405131.65132.25118.65119.6-11.05-8.4610.4119.95-0.2919.43.8924.14.83-0.280-6.32-6.670.9+0.682.83-0.070.9232.5
21W393126.6131.25123.9130.65-1.7-1.285.55130.97-0.2410.83.613.74.57-0.40-1.72-2.1274.7+0.412.15-0.090.9945.9