≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / K線圖(周)

00625K 富邦上証+R

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.338.3300%0%8.338.338.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.46 (-1.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00625K 富邦上証+R 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共522周
周成交價: 8.33元 (-0.22元/ -2.57%)成交均張: 2張/日成交均額: 1.67萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第119高
-
連2跌
(-0.29元/ -3.36%)
第250高
-
第254高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.33元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價8.448.558.628.778.838.768.766.126.958.625.76--8.82
漲跌價-0.11-0.22-0.29-0.44-0.5-0.43-0.43+2.21+1.38-0.29+2.57---0.49
漲跌幅-1.3%-2.57%-3.36%-5.02%-5.66%-4.91%-4.91%+36.1%+19.9%-3.36%+44.6%---5.56%
振幅0%2.57%3.36%3.99%7.93%8.56%10%50.5%45.9%37%81.9%--9.98%
成交張數101020201312402783863894026.22萬--264
成交金額8.33萬8.33萬16.9萬16.9萬114萬211萬245萬328萬330萬340萬4.23億--233萬
週轉率3%3%6.01%6.01%39.3%72.1%83.5%116%117%121%18665%--79.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3858.558.558.338.33-0.22-2.572.578.36-0.380.0100000000
26W3758.628.628.558.55-0.07-0.810.818.510.470.0100000000
26W3658.68.628.68.62+0.05+0.580.238.64-0.230000
26W3558.648.648.568.57-0.11-1.270.928.59-0.270000
26W3458.778.778.688.68-0.09-1.031.038.620.670000
26W3358.948.948.778.77+0.18+2.11.988.641.49000000000
26W3258.618.618.518.59-0.02-0.231.168.67-0.940.0100000000
26W3158.738.738.618.61-0.06-0.691.388.570.510.0100000000
26W3058.488.678.388.67+0.2+2.363.428.77-1.120.030.010000000
26W2958.68.78.478.47-0.13-1.512.678.440.320.0100000000
26W2848.948.948.68.6-0.4-4.443.788.590.10.0100000000
26W2758.9298.919+0.08+0.91.018.980.20.0200000000
26W2658.849.038.848.92+0.09+1.022.158.94-0.180.0200000000
26W2548.838.838.838.830008.88-0.570000
26W2458.678.838.658.83-0.05-0.562.038.750.850.0100000000
26W2358.888.888.888.880008.820.70000
26W2258.888.898.888.88000.118.93-0.530000
26W2159.089.088.838.88-0.2-2.22.758.830.610.0200000+0.01+0.010
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2059.039.089.029.08+0.11+1.230.679.1-0.250.050.010000+0.04+0.040
26W1958.738.978.738.97+0.25+2.872.759.07-1.150.0200000+0.02+0.020
26W1848.688.728.648.72+0.05+0.580.928.88-1.87000000000
26W1758.648.678.648.67+0.03+0.350.358.8-1.550000
26W1658.638.648.638.64+0.05+0.580.128.73-1.090000
26W1548.458.598.438.59+0.14+1.661.898.66-0.84000000000
26W1448.48.458.48.45+0.05+0.60.68.51-0.77000000000
26W1358.548.548.368.4-0.36-4.112.058.390.110.0100000000
26W1258.948.948.768.76-0.18-2.012.018.651.220000
26W1158.948.948.918.94000.348.96-0.220000
26W1059.149.148.918.94-0.25-2.722.58.930.13000000000
26W0949.089.29.089.19+0.14+1.551.339.120.77000000000
26W0739.059.059.059.050009.11-0.660000
26W0659.139.138.929.05-0.08-0.882.39.010.480.0100000000
26W0559.139.139.139.130009.120.070000
26W0459.139.139.139.130009.090.420000
26W0359.129.219.129.13+0.01+0.110.999.080.530.0100000+0+00
26W0259.019.129.019.12+0.3+3.41.259.16-0.44000000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0148.818.828.818.82+0.07+0.80.118.83-0.110000
25W5248.678.758.678.75+0.1+1.160.928.84-10000
25W5158.728.728.598.65-0.07-0.81.498.66-0.060000
25W5058.78.738.78.72+0.02+0.230.348.710.120000
25W4958.618.78.618.7+0.09+1.051.058.74-0.51000000000
25W4858.668.668.568.61-0.2-2.271.148.61-0.020000
25W4758.948.948.818.81-0.13-1.451.458.691.370000
25W4658.948.948.948.94+0.01+0.1108.95-0.090000
25W4558.968.968.888.93-0.05-0.560.898.920.070000
25W4458.788.988.788.98+0.2+2.282.289.04-0.660000
25W4348.818.818.788.78-0.03-0.340.348.78-0.030000
25W4258.828.978.818.81-0.03-0.341.818.750.680.0100000000
25W4138.848.848.848.840008.91-0.790000
25W4048.828.848.828.84+0.1+1.140.238.87-0.34000000000
25W3958.578.748.578.74+0.17+1.981.988.76-0.23000000000
25W3858.768.768.578.57-0.19-2.172.178.510.64000000000
25W3758.598.768.568.76+0.32+3.792.378.76-0.04000000000
25W3658.628.728.398.44-0.18-2.093.838.49-0.560.0100000000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3558.638.648.68.62+0.39+4.740.498.580.47000000000
25W3458.088.238.088.23+0.15+1.861.868.31-0.940000
25W3357.948.087.948.08+0.15+1.891.778.12-0.45000000000
25W3257.887.937.887.93-0.04-0.50.637.98-0.630000
25W3157.968.117.967.97+0.01+0.131.887.920.66000000000
25W3057.747.967.747.96+0.23+2.982.858-0.51000000000
25W2957.767.767.737.73-0.03-0.390.397.720.130000
25W2857.657.767.647.76+0.11+1.441.577.70.77000000000
25W2757.547.657.547.65+0.11+1.461.467.630.26000000000
25W2657.417.547.417.54+0.13+1.751.757.510.40000
25W2557.437.437.417.41-0.02-0.270.277.390.270000
25W2457.47.437.47.43+0.03+0.410.417.4300000
25W2357.47.47.47.40007.42-0.270000
25W2247.467.467.47.4-0.07-0.940.87.400.0100000000
25W2157.477.477.457.47-0.02-0.270.277.440.40000
25W2057.377.497.377.49+0.12+1.631.637.460.40000
25W1957.167.376.897.37+0.11+1.526.617.39-0.270.0100000000
25W1847.267.267.267.260007.2600000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1757.237.267.237.26+0.03+0.410.417.28-0.280000
25W1657.187.237.187.23+0.05+0.70.77.26-0.410000
25W1556.957.186.927.18-0.24-3.233.57.2-0.28000000000
25W1437.467.467.427.42-0.04-0.540.547.380.540000
25W1357.477.477.457.46-0.11-1.450.267.430.40000
25W1257.567.577.567.57+0.12+1.610.137.421.980000
25W1157.57.57.427.45-0.05-0.671.077.61-2.150.030.010000+0.03+0.030
25W1057.457.57.377.5+0.03+0.41.747.480.27000000000
25W0947.517.517.477.47+0.03+0.40.547.49-0.270000
25W0857.417.457.417.44+0.04+0.540.547.49-0.670000
25W0757.347.47.347.4+0.17+2.350.837.45-0.680000
25W0657.227.257.197.23-0.04-0.550.837.35-1.660000
25W0437.257.277.257.27+0.05+0.690.287.151.650000
25W0357.227.247.177.22000.977.210.140000
25W0257.297.297.197.22-0.19-2.561.357.121.390000
25W0147.577.577.417.41-0.14-1.852.127.192.97000000000
24W5257.57.557.57.55+0.05+0.670.677.540.130000
24W5157.527.527.477.5-0.1-1.320.667.440.80000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5057.517.717.517.6+0.13+1.742.687.442.11000000000
24W4957.477.477.477.47+0.13+1.7707.52-0.670000
24W4857.287.347.287.34-0.22-2.910.797.39-0.68000000000
24W4757.667.667.477.56-0.18-2.332.457.323.17000000000
24W4657.757.757.747.74-0.15-1.90.137.493.23000000000
24W4557.57.897.57.89+0.44+5.915.237.761.650.0100000+0.01+0.010
24W4447.587.587.457.45-0.13-1.721.727.420.40000
24W4357.57.587.57.58+0.3+4.121.17.491.19000000000
24W4257.457.57.287.28-0.32-4.212.897.48-2.75000000000
24W4147.848.237.67.6-0.02-0.268.277.422.370.0100000+0+00
24W4037.027.627.027.62+0.92+13.78.967.63-0.13000000+0+00
24W3956.196.76.196.7+0.51+8.248.247.12-6.270000
24W3846.176.196.126.19+0.01+0.161.136.2-0.160000
24W3756.326.326.186.18-0.14-2.222.226.120.970000
24W3656.476.476.326.32-0.11-1.712.336.270.790000
24W3556.486.486.436.43-0.05-0.770.776.45-0.310000
24W3456.456.496.456.48+0.03+0.470.626.51-0.460000
24W3356.456.456.456.450006.5-0.780000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3256.66.66.456.45-0.18-2.712.266.4500000
24W3156.666.666.516.63-0.11-1.632.236.531.510000
24W3036.776.776.746.74-0.01-0.150.446.552.820000
24W2956.646.756.646.75+0.15+2.271.676.81-0.890000
24W2856.586.66.546.6-0.03-0.450.96.67-1.060000
24W2756.66.656.66.63+0.03+0.450.766.551.210000
24W2656.636.636.66.6-0.05-0.750.456.570.450000
24W2556.656.656.656.65-0.02-0.306.590.90000
24W2446.746.746.676.67-0.09-1.331.046.660.150000
24W2356.816.816.726.76-0.08-1.171.326.730.440000
24W2256.866.866.836.84-0.04-0.580.446.731.610000
24W2156.836.916.836.88+0.05+0.731.176.771.60000
24W2056.856.866.836.83-0.02-0.290.446.91-1.170000
24W1956.776.856.776.85+0.05+0.741.186.88-0.440000
24W1846.76.826.76.8+0.16+2.411.816.770.440000
24W1756.716.716.646.64-0.06-0.91.046.75-1.660000
24W1656.636.76.636.7+0.07+1.061.066.670.450000
24W1556.716.716.636.63-0.08-1.191.196.551.210000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1436.666.716.666.71+0.05+0.750.756.670.60000
24W1356.646.666.646.66-0.03-0.450.36.640.30000
24W1256.686.76.686.69-0.01-0.150.36.630.90000
24W1156.676.76.676.7+0.02+0.30.456.670.450000
24W1056.626.696.626.68+0.06+0.911.066.660.30000
24W0946.616.626.596.62+0.03+0.460.466.63-0.150000
24W0856.376.596.376.59+0.52+8.573.626.62-0.460000
24W0726.076.076.076.070006.08-0.160000
24W0616.076.076.076.07-0.1-1.6206.08-0.160000
24W0556.256.286.176.17-0.08-1.281.766.051.940000
24W0456.096.256.056.25+0.23+3.823.326.31-0.960000
24W0356.196.196.026.02-0.18-2.92.746.15-2.160000
24W0256.256.256.26.2-0.05-0.80.86.150.810000
24W0146.376.376.256.25-0.03-0.481.916.240.160000
23W5256.186.286.186.28+0.1+1.621.626.37-1.430000
23W5156.286.286.186.18-0.11-1.751.596.22-0.650000
23W5056.36.326.296.29-0.03-0.470.476.191.590000
23W4956.486.486.326.32-0.19-2.922.466.30.320000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4856.626.626.516.51-0.11-1.661.666.480.460000
23W4756.636.666.626.62-0.02-0.30.66.580.60000
23W4656.696.696.646.64-0.07-1.040.756.620.3000000000
23W4556.686.716.686.71+0.05+0.750.456.650.890000
23W4456.596.666.596.66+0.12+1.831.076.68-0.30000
23W4356.66.66.546.54-0.14-2.10.96.65-1.680000
23W4256.886.886.686.68-0.22-3.192.96.571.650000
23W4136.916.916.96.9-0.02-0.290.146.831.010000
23W4056.936.936.926.92-0.02-0.290.146.890.430000
23W3946.946.946.946.94-0.01-0.1406.890.720000
23W3856.986.986.956.95-0.03-0.430.436.99-0.580000
23W3756.957.046.956.98-0.05-0.711.286.9110000
23W3656.987.096.987.03+0.05+0.721.586.941.280000
23W3556.896.986.896.98+0.06+0.871.36.99-0.140000
23W3457.067.066.926.92-0.14-1.981.986.880.580000
23W3357.247.247.067.06-0.25-3.422.466.981.130000
23W3257.347.347.317.31-0.01-0.140.417.142.330000
23W3147.317.377.317.32+0.15+2.090.847.37-0.680000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3057.027.1777.17+0.15+2.142.427.35-2.510000
23W2957.077.077.017.02+0.02+0.290.866.980.570000
23W2856.9876.987+0.01+0.140.297.08-1.140000
23W2756.97.026.96.99+0.11+1.61.746.911.140000
23W265776.886.88-0.18-2.551.76.92-0.580000
23W2537.097.097.067.06+0.07+10.436.941.70000
23W2456.936.996.936.99+0.09+1.30.877.12-1.860000
23W2356.926.936.96.9+0.03+0.440.446.95-0.720000
23W2256.956.956.866.87-0.08-1.151.296.95-1.160000
23W2157.157.186.956.95-0.25-3.473.196.96-0.140000
23W2057.27.227.167.2-0.06-0.830.837.140.830000
23W1957.297.427.267.26-0.03-0.412.197.131.790000
23W1847.237.297.237.29+0.17+2.390.847.2900000
23W1757.37.37.127.12-0.28-3.782.437.26-1.970000
23W1657.37.427.37.4+0.12+1.651.657.222.430000
23W1557.287.287.287.28+0.01+0.1407.29-0.140000
23W1427.27.277.27.27+0.14+1.960.987.31-0.550000
23W1357.187.187.127.13-0.05-0.70.847.22-1.260000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1257.27.27.127.18+0.02+0.281.127.1800000
23W1157.217.217.167.16-0.11-1.510.697.120.560000
23W1057.447.447.277.27-0.17-2.282.287.122.060000
23W0937.347.447.347.44+0.04+0.541.357.45-0.130000
23W0857.357.427.357.4-0.01-0.130.947.311.220000
23W0757.347.417.347.41+0.07+0.950.957.252.160000
23W0657.377.377.347.34-0.16-2.130.47.36-0.270000
23W0557.477.737.477.5-0.04-0.533.457.421.070000
23W0327.367.547.367.54+0.22+3.012.467.50.530000
23W0257.257.327.257.32+0.11+1.530.977.4-1.090000
23W0147.067.217.067.21+0.17+2.412.137.25-0.550000
22W53577.0977.04+0.04+0.571.297.07-0.430000
22W5257.227.2277-0.22-3.053.056.980.290000
22W5157.237.237.227.22-0.01-0.140.147.210.140000
22W5057.097.257.097.23+0.08+1.122.247.27-0.550000
22W4956.97.156.877.15+0.25+3.624.067.071.120000
22W4856.896.916.846.9+0.01+0.151.026.93-0.430000
22W4756.757.026.756.89+0.18+2.684.026.92-0.440000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4656.866.866.716.71+0.11+1.672.276.88-2.530000
22W4556.566.646.456.6+0.01+0.152.886.8-3.030000
22W4456.866.866.596.59-0.31-4.493.916.432.430000
22W4356.956.966.886.9+0.11+1.621.186.791.590000
22W4247.087.086.746.79-0.21-34.866.97-2.650000
22W4157.037.036.947-0.03-0.431.286.960.570000
22W4057.087.086.977.03-0.05-0.711.556.9610000
22W3957.267.267.087.08-0.29-3.932.447.060.280000
22W3857.357.587.357.37+0.02+0.273.137.162.850000
22W3747.327.357.277.35-0.01-0.141.097.330.270000
22W3657.387.387.357.36-0.02-0.270.417.281.090000
22W3557.477.477.387.38-0.09-1.21.27.4-0.270000
22W3457.477.527.467.47+0.03+0.40.817.420.670000
22W3357.327.447.327.44+0.16+2.21.657.51-0.940000
22W3257.497.497.287.28-0.31-4.082.777.43-2.060000
22W3157.617.617.577.59-0.03-0.390.527.481.450000
22W3057.647.677.627.62-0.08-1.040.657.60.260000
22W2957.897.897.77.7-0.19-2.412.417.581.560000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2858.018.017.897.89-0.14-1.741.497.860.380000
22W2757.758.037.758.03+0.36+4.693.657.990.50000
22W2657.77.77.677.67-0.06-0.780.397.82-1.960000
22W2557.487.757.487.73+0.26+3.483.617.720.130000
22W2457.347.477.347.47+0.15+2.051.787.6-1.740000
22W2347.217.327.217.32+0.17+2.381.547.33-0.140000
22W2257.317.317.157.15-0.01-0.142.237.24-1.260000
22W2157.157.167.157.16+0.01+0.140.147.33-2.370000
22W2057.137.177.057.15-0.13-1.791.657.18-0.420000
22W1947.287.287.287.28+0.19+2.6807.063.020000
22W1857.237.237.097.09-0.14-1.941.947.27-2.540000
22W1757.667.667.237.23-0.31-4.115.77.28-0.69000000+0+00
22W1657.67.67.477.54-0.05-0.661.717.58-0.530000
22W1537.597.597.597.59+0.04+0.5307.6-0.130000
22W1457.597.597.517.55-0.04-0.531.057.65-1.32000000000
22W1357.527.597.527.59+0.07+0.930.937.461.710000
22W1257.687.687.157.52-0.18-2.346.887.61-1.20.0100000000
22W1158.28.27.77.7-0.5-6.16.17.690.130000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1048.28.28.28.20008.012.320000
22W0958.28.28.28.20008.071.590000
22W0858.188.28.188.2+0.04+0.490.258.25-0.610000
22W0758.358.358.018.16-0.25-2.974.048.2-0.490000
22W0538.418.418.418.410008.242.020000
22W0458.418.418.418.41-0.12-1.4108.370.480000
22W0358.558.558.538.53-0.02-0.230.238.213.750000
22W0258.658.658.558.55-0.1-1.161.168.391.870000
22W0148.668.668.658.65-0.01-0.120.128.511.620000
21W5258.88.88.668.66-0.15-1.71.598.561.150000
21W5158.798.818.798.81+0.02+0.230.238.592.50000
21W5058.468.798.468.79+0.33+3.93.98.760.340000
21W4958.468.468.468.460008.5-0.470000
21W4858.458.468.458.46+0.01+0.120.128.420.470000
21W4758.438.458.438.45+0.04+0.480.248.46-0.120000
21W4658.568.568.48.41-0.15-1.751.878.47-0.710000
21W4558.648.648.568.56-0.08-0.930.938.411.750000
21W4458.648.648.648.64+0.05+0.5808.590.580000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4358.598.598.598.590008.65-0.70000
21W4248.628.668.598.59+0.04+0.470.828.6-0.12000000000
21W4158.528.558.528.55+0.03+0.350.358.58-0.350000
21W4058.528.528.528.520008.480.470000
21W3938.528.528.528.52-0.1-1.1608.470.590000