選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線圖(季)

5455 昇益

日期: 09/17
5455 昇益 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.9500%1.5%29.529.9529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.72萬61.33張/筆29.641.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.99萬31張/筆29.97+0.5 (+1.7%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新45分 / 平均41分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

• 昇益永續發展委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益薪資報酬委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益第三屆審計委員會委員 (公告訊息 06/11 14:09)

• 昇益第十四屆董事會推選新任董事長之事宜 (公告訊息 06/11 14:04)

• 昇益2026年股東常會全面改選董事 (公告訊息 06/11 14:00)

• 昇益2026年股東常會重要決議事項 (公告訊息 06/11 13:53)

5455 昇益 季K線圖

日線周線月線季線年線

5455 昇益 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
5455 昇益 季K線圖

2026年 第3季 交易資料統計

共104季
季成交價: 29.95元 (+2.95元/ +10.9%)成交均張: 11.3張/日成交均額: 32.2萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第11高
-
連2漲
(+6.15元/ +25.8%)
第43低
近3季新低
第53高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

5455 昇益 股價漲跌及成交量累計
結算價
29.95元
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價29.629.6530.0529.6527.323.630.871.12925.756.958.852.0529.25
漲跌價+0.35+0.3-0.1+0.3+2.65+6.35-0.85-41.15+0.95+4.2+23+21.1+27.9+0.7
漲跌幅+1.18%+1.01%-0.33%+1.01%+9.71%+26.9%-2.76%-57.9%+3.28%+16.3%+331%+238%+1361%+2.39%
振幅3.38%3.37%3.99%4.72%16.1%38.1%29.2%71.6%255%287%1314%1065%4605%30.8%
成交張數14.216.262.593.27782.48萬2.65萬2.93萬3.42萬3.56萬4.3萬6.82萬77.4萬2.62萬
成交金額42萬48萬185萬276萬2,211萬5.68億6.16億7.47億10.6億11億12.3億13.5億131億6.09億
週轉率0.02%0.02%0.1%0.14%1.19%37.8%40.4%44.7%52.3%54.3%65.7%104%1182%40%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
5455 昇益 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q356273126.629.95+2.95+10.916.30.630.010.180-0.020+0-0.020.12+0.020.12000
26Q26123.827.92227+3.2+13.424.824.10.45.50.09+0.030+0+0.030.1+0.040.1000
26Q15529.2530.552223.8-5.45-18.629.21.470.030.410.01-0.0100-0.010.08+0.030.06000
25Q462313126.829.25-1.75-5.6513.50.2100.060-0.010+0-0.010.06+0.010.03000
25Q36533.533.5526.731-2.5-7.4620.40.820.010.240+0.0200+0.020.08+0.010.02000
25Q26145.0547.4533.533.5-14.55-30.3290.580.010.220+00+0+00.04-0.20.01000
25Q15559.162.246.7548.05-11.05-18.726.10.50.010.270+00+0+00.05-0.030.21000
24Q46270.970.955.559.1-10.3-14.822.20.790.010.480.01-0.0300-0.030.04-0.030.23000
24Q3635895.957.869.4+11.3+19.465.62.090.031.670.03+0.020+0+0.020.06+0.240.26000
24Q26147.17246.5558.1+11.55+24.854.72.020.031.220.02+0.010+0+0.010.01+0.020.02000
24Q15635.7547.13546.55+10.75+3033.80.610.010.250+00+0+0000000
23Q46328.135.8527.235.8+7.8+27.930.90.360.010.1100000000000
23Q36328.529.926.128-0.5-1.7513.30.1700.05000+0+021.100000
23Q25927.0529.7525.928.5+1.45+5.3614.20.1700.05000+0+021.100000
23Q15430.630.62527.05-0.9-3.22200.0400.01021.100000
22Q4642836.626.1527.95-0.05-0.1837.30.1900.050000021.100000
22Q36527.6292628+0.4+1.4510.90.1800.05000+0+021.100000
22Q26130302527.6-1.9-6.4416.90.1900.05000+0+021.100000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15629.0530.4528.2529.5+0.45+1.557.570.1200.04000+0+021.100000
21Q46426.7532.826.529.05+2.3+8.623.60.2700.08000+0+021.100000
21Q36422.927.721.926.75+3.85+16.825.30.2100.050000021.100000
21Q26117.72717.5522.9+5.2+29.453.40.670.010.14000+0021.100000
21Q15514.6519.114.617.7+2.6+17.229.82.350.040.410.01+00+0+021.100000
20Q46317.8181515.1-2.7-15.216.90.330.010.06000+0+021.100000
20Q36617.7518.716.517.80012.40.0600.01021.100000
20Q26017.919.31617.8-0.1-0.5618.40.1300.020000021.100000
20Q15628.4528.4517.4517.9-10.55-37.138.70.1700.03021.100000
19Q46429.1530.424.328.45-0.85-2.920.80.1900.050+000+021.100000
19Q36324.53224.129.3+2.8+10.629.80.660.010.190000021.100000
19Q26125.4527.924.326.5+1.05+4.1314.10.460.010.120+00+0+021.100000
19Q1542231.919.825.45+3.45+15.7550.1800.05021.100000
18Q46516.22216.222+6+37.536.30.2900.05021.100000
18Q36413.517.813.116+2.5+18.534.80.1200.02021.100000
18Q2609.9518.258.9113.5+3.55+35.793.90.350.010.04021.100000
18Q1589.210.67.729.95+1+11.232.20.1600.01021.100000
17Q4629.959.9578.95-1-10.129.60.2600.02038.900000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36610.3127.859.95-0.35-3.440.30.2700.03038.900000
17Q2618.3211.27.1110.3+1.98+23.849.20.1800.02038.900000
17Q1575.310.554.858.32+2.47+42.297.40.290.010.020+000+038.900000
16Q4646.417.034.555.85-0.56-8.7438.70.1800.01038.900000
16Q3627.8612.45.526.41-3.29-33.970.90.1800.01038.900000
16Q2615.89.94.49.7+3.38+53.5870.1900.01038.900000
16Q1576.427.64.836.32-0.1-1.5643.10.1900.010000038.900000
15Q4655.419.44.936.42+0.5+8.4575.50.2500.02038.900000
15Q36314.9515.35.925.92-8.33-58.565.80.1600.02038.900000
15Q2611017.39.3614.25+4.1+40.478.20.70.010.1038.900000
15Q15513.1513.158.310.15-3-22.836.90.280.010.030000000
14Q4572.2513.151.8113.15+10.99+5095251.190.020.030000000
14Q3642.973.242.132.16-1-31.635.12.020.030.060000000
14Q2623.43.452.123.16-0.34-9.71381.730.030.050-0.0100-0.01000000
14Q1562.034.051.913.5+1.58+82.31111.890.030.0500.0400000
13Q4651.962.51.721.92+0.08+4.3542.40.670.010.0100.0400000
13Q3642.042.681.651.84-0.2-9.850.50.750.010.0200.0400000
13Q2611.952.81.632.04+0.09+4.62600.890.010.0200.04
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1561.912.441.761.95+0.04+2.0935.60.430.010.0100.04
12Q4652.372.371.731.91-0.31-1428.80.630.010.010+0.0100+0.010.04
12Q3641.962.441.672.22+0.12+5.7136.70.2600.0100
12Q2635.55.51.822.1-3.4-61.866.91.370.020.0400
12Q1584.147.043.85.5+1.35+32.578.16.160.110.370.010
11Q4647.88.033.474.15-3.9-48.456.64.330.070.2300
11Q3658.8811.67.78.05-0.8-9.0444.19.450.150.950.01+000+00
11Q26112.0514.48.318.85-3.15-26.350.88.880.151.060.02-0.1100-0.110
11Q15715.816.71112-3.75-23.836.210.10.181.390.02-0.0400-0.040.3-0.030000
10Q46618.322.615.0515.75-2.65-14.44135.30.536.530.1+0.0800+0.080.42-0.010.03000
10Q3651319.912.6518.4+5.8+4657.577.51.1913.10.2+0.0500+0.050.2100.04000
10Q26314.615.9511.912.6-2-13.727.730.70.494.360.07-0.0300-0.030.07-0.030.04-0.0100
10Q15715.615.859.3514.6-0.9-5.8141.932.40.574.320.08-0.2700-0.270.16-0.030.07-0.040.0118.3
09Q4661321.21315.5+3.35+27.667.599.81.5116.80.25+0.1600+0.160.9-3.560.11-0.360.0550
09Q3657.8212.156.6912.15+4.84+66.274.749.50.763.960.06+0.1600+0.160.46-0.963.66+0.410.4211.4
09Q2637.7510.656.77.31-0.4-5.1951.246.10.733.860.06-0.1200-0.120.03+0.084.62-0.050.010.24
09Q1577.28.916.087.71+0.71+10.140.420.30.361.580.03+0.100+0.10.37+0.774.54+0.060.061.28
08Q4658.810.15.827-1.37-16.451.118.40.281.450.02+0.01-0.150-0.140.09+0.493.77000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36413.116.757.878.37-4.73-36.167.812.30.191.640.03+0.01-1.230-1.220.05-2.533.28-0.0200
08Q26318.927.913.113.1-5.8-30.778.324.80.395.580.09-0.05+1.230+1.180.03-0.015.88-0.030.020.31
08Q15716.7521.811.318.9+2.15+12.862.727.10.484.710.08+0.0600+0.060.2+0.855.89+0.040.050.81
07Q4653434.114.516.75-16.25-49.259.425.90.45.570.0900000.02+0.085.04+0.010.010.2
07Q36325.836.9522.533+8.65+35.559.366.81.0620.10.32-0.1800-0.180.03+2.734.96+000.08
07Q26227.227.21924.35-2.85-10.530.134.70.568.060.130-0.75-0.04-0.790.63+2.232.23+000.04
07Q1571427.911.327.2+13.2+94.311959.41.0410.90.19+0.18-0.32+0.04-0.10.68
06Q4501.515.751.514+12.39+77088517.40.352.190.040+1.070+1.070.02
06Q3651.232.21.021.61+0.29+2289.42.590.040.0400.02
06Q2621.352.411.251.32-0.03-2.2285.96.110.10.090-3.5800-3.580.02
06Q1581.651.91.351.35-0.3-18.233.31.280.020.0204.88
05Q4641.732.091.21.65-0.2-10.848.11.860.030.0304.88
05Q3634.964.961.471.85-3.06-62.371.17.040.110.250-0.9400-0.944.86
05Q2634.625.033.84.91+0.24+5.1426.38.510.140.380.01-0.200-0.25.96
05Q1575.65.923.824.67-0.98-17.337.215.40.270.770.01-0.6500-0.657.22
04Q4653.476.552.455.65+2.05+56.911418.60.290.850.01-1.5600-1.568.08
04Q3636.56.53.263.6-2.85-44.250.215.20.240.690.01-0.3300-0.3310.1-0.040000
04Q26415.916.366.45-8.85-57.867.359.40.937.070.11-0.5100-0.51-0.090.04000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q1588.3515.97.8515.3+7+84.39773.71.278.430.15-0.490.12000
03Q4654.429.84.268.3+3.81+84.912344.50.682.950.05-3.050.61000
03Q3656.458.054.064.49-1.91-29.862.327.80.431.850.03+0.23.66000
03Q2634.77.553.46.4+1.5+30.684.746.80.742.390.04
03Q1565.97.64.94.9-1.35-21.643.28.360.150.530.01
02Q4658.89.45.96.25-2.75-30.638.913.20.21.030.02
02Q36511.813.858.89-2.75-23.44313.30.21.480.02
02Q2631926.21111.75-6.85-36.881.758.60.9311.80.19
02Q1551519.614.218.6+4.2+29.237.555.119.550.17
01Q4648.6157.4514.4+5.8+67.487.838.90.614.280.07
01Q36117.417.47.458.6-8.9-50.956.911.60.191.370.02
01Q26235.236.415.217.5-16.6-48.762.227.40.447.850.13
01Q15720.84020.834.1+12.1+5587.370.41.2424.30.43
00Q45746.546.521.822-24.5-52.753.123.30.417.340.13