選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線圖(季)

3284 太普高 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.8500%2.27%19.8520.1519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119237.1萬1001.19張/筆19.991.398.170.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5131,045萬4011.28張/筆20.37+0.6 (+3.12%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新53分 / 平均44分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

3284 太普高 季K線圖

日線周線月線季線年線

3284 太普高 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
3284 太普高 季K線圖

2026年 第3季 交易資料統計

共87季
季成交價: 19.85元 (-8.8元/ -30.7%)成交均張: 443張/日成交均額: 1,122萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第20高
-
首日下跌
(-8.8元/ -30.7%)
第21高
近2季新低
第14高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

3284 太普高 股價漲跌及成交量累計
結算價
19.85元
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價19.319.920.620.822.719.3525.843.916.712.1516.4511.357.4821.2
漲跌價+0.55-0.05-0.75-0.95-2.85+0.5-5.95-24.05+3.15+7.7+3.4+8.5+12.37-1.35
漲跌幅+2.85%-0.25%-3.64%-4.57%-12.6%+2.58%-23.1%-54.8%+18.9%+63.4%+20.7%+74.9%+165%-6.37%
振幅10.1%10.6%10.2%12.3%61%91%68.2%73.6%343%501%380%567%921%83%
成交張數6968821,6182,8774.19萬6.99萬9.64萬16.4萬37.9萬46.2萬74.4萬113萬162萬8萬
成交金額1,407萬1,770萬3,248萬5,866萬11.1億16.5億22.3億45億129億142億190億239億326億18.6億
週轉率0.64%0.81%1.49%2.65%38.6%64.3%88.8%151%349%425%685%1044%1487%73.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
3284 太普高 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35628.6532.919.0519.85-8.8-30.748.324.80.446.280.11+0.10+0+0.11.83-0.011.04-0.020.010.97
26Q26119.631.915.328.65+9.3+48.185.843.30.719.840.16-0.20-0.01-0.210.78+0.021.05+0.030.033.05
26Q1552123.1518.519.35-1.85-8.7321.911.90.222.460.04-0.150+0.02-0.130.67-0.071.03000
25Q46222.3524.320.1521.2-1.15-5.1518.615.10.243.370.05+0.070+0.18+0.240.56-0.151.1+000.18
25Q36526.427.152122.35-4.05-15.323.312.60.193.10.05-0.230+0.08-0.150.26+0.411.25-0.0100
25Q26130.131.522.826.4-3.05-10.429.55.040.081.380.02-0.130+0.02-0.120.73-0.490.84-0.010.011.43
25Q15530.8538.529.2529.45-1.4-4.543013.30.244.630.08-0.950-0.04-0.991.06-0.651.3200.021.44
24Q46237.641.6528.8530.85-6.7-17.834.128.30.4610.10.16-1.550-0.08-1.632.09-0.351.9700.021.17
24Q36339.972.636.837.55-1.45-3.7291.894.21.550.50.8+0.790-1.14-0.353.88+0.812.32+0.010.021.08
24Q26124.842.7524.839+14.3+57.972.772.61.1924.40.4-0.190+0.3+0.113.11+0.741.51+0.010.010.93
24Q15616.528.4516.524.7+8.3+50.672.947.10.8410.90.2+1.840+0.95+2.792.94-1.010.77+000.52
23Q46316.0518.6515.816.4+0.45+2.8217.910.30.161.760.03-1.230-0.01-1.240.5+0.051.78000
23Q36315.5522.1515.2515.95+0.45+2.944.526.70.425.070.08+1.40+0.01+1.411.89-0.351.73000
23Q2591517.114.715.5+0.55+3.6816.110.50.181.690.03+0.0700+0.070.26-0.032.08000
23Q15413.915.7513.7514.95+0.95+6.7914.39.140.171.350.03+0.030+0+0.030.17+0.722.11000
22Q46415.0515.71314-1.05-6.9817.94.990.080.710.01-0.0400-0.040.13-0.261.4000
22Q36512.518.412.315.05+2.5+19.948.620.80.323.390.05-0.2600-0.260.13-0.081.66000
22Q26113.813.812.1512.55-1.25-9.06120.990.020.130+0.0100+0.010.53-0.181.74000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15612.3514.3512.3513.8+1.45+11.716.25.070.090.690.01+000+00.52-0.391.91000
21Q46412.0513.8511.712.35+0.3+2.4917.84.590.070.570.01+0.0200+0.020.52-0.62.3000
21Q36412.512.711.812.05-0.75-5.867.032.870.040.350.01-0.080+0-0.080.49-0.852.9000
21Q26113.8514.5512.3512.8-0.9-6.5716.14.50.070.620.01+0.090+0+0.090.74-0.683.76000
21Q15514.514.6511.5513.7-0.8-5.5221.45.860.110.750.01+0.2500+0.250.53-1.874.44-0.7300
20Q46311.116.511.114.5+3.5+31.849.128.90.464.190.07-0.010+0-0.010.02-3.546.31+0.680.7311.6
20Q36613.114.1510.1511-2.05-15.730.719.40.292.280.03+0.0200+0.020.03+1.879.85+0.050.050.54
20Q26012.0513.9511.513.05+0.95+7.8520.212.60.211.550.0300000+1.187.98000
20Q15614.314.8511.712.1-2.15-15.122.16.320.110.830.0100000+1.756.79+000.03
19Q46413.316.8513.314.25+0.65+4.7826.118.10.282.770.04+000+00-5.035.04-0.0100
19Q36313.0514.412.113.6+0.6+4.6217.75.160.080.680.0100000+0.8810.1+0.010.010.12
19Q26114.3515.812.213-1.35-9.4125.17.550.121.060.0200+0.05+0.050+0.449.21000
19Q15415.251614.0514.35-0.8-5.2812.94.040.070.610.01+00+0.02+0.020-0.288.77-0.0100.02
18Q4651818.2514.915.15-2.85-15.818.66.350.10.990.02-0.010-0.06-0.080+1.839.05-0.020.010.11
18Q36416.920.6513.7518+1.25+7.4641.229.30.465.270.08-0.0200-0.020.03-3.437.22+0.020.020.35
18Q26016.917.915.5516.75-0.25-1.4713.814.50.242.40.0400000.05+0.2810.7000.02
18Q15818.419.516.417-1.6-8.616.713.40.232.380.04+0.0100+0.010.05-1.0510.400.010.06
17Q46218.820.318.2518.6-0.1-0.53114.380.070.840.01+0.0100+0.010.03+0.9811.4-0.010.010.08
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36620.0520.817.8518.7-1.35-6.7314.710.40.162.040.03-0.0400-0.040.01+2.1210.4-0.010.020.15
17Q26120.621.9519.820.05-0.25-1.2310.615.30.253.140.05-0.100-0.10.09+0.938.33-0.270.020.26
17Q15720.324.11920.3+0.15+0.7425.331.30.556.70.12-0.2100-0.210.42-0.857.14-0.070.294.09
16Q46416.822.4516.820.15+3.55+21.43440.30.637.880.12+0.1600+0.160.67+1.197.99+0.220.364.53
16Q36214.818.314.2516.6+2.55+18.128.861.9110.30.17+0.20+0+0.20.41-0.456.8+0.110.142.13
16Q2611114.059.9514.05+2.9+2636.817.20.2820.0300000.02-0.397.23+0.020.030.44
16Q1579.512.18.811.15+1.63+17.134.7130.231.360.02-0.0200-0.020.01+1.317.41+0.010.010.09
15Q4659.0910.49.059.52+0.45+4.9614.911.90.181.140.02+0.0100+0.010.04+1.826.1-0.100.02
15Q3639.359.48.29.07-0.21-2.2612.98.070.130.720.0100000.01-1.044.28-0.020.12.36
15Q2619.110.158.329.28+0.2+2.220.2160.261.510.0200000.01+1.625.21+0.120.122.28
15Q15510.110.6599.08-1.07-10.516.37.220.130.690.01+000+00-0.473.59000
14Q4669.9810.658.610.15+0.16+1.620.512.50.191.20.020+0.64.06000
14Q3641111.59.839.99-0.96-8.7715.37.260.110.790.0100000-0.353.46-0.0300.06
14Q26212.712.9510.610.95-1.75-13.818.5110.181.280.02-0.2600-0.260-1.383.82-0.220.040.92
14Q15611.6513.6511.612.7+1.1+9.4817.745.90.825.850.1+0.2400+0.240.84+0.275.2+0.190.264.94
13Q46512.613.110.5511.6-0.8-6.4520.632.70.53.850.06+0.0300+0.030.34-0.224.93-0.820.071.42
13Q36411.512.8510.5512.4+0.8+6.919.816.30.251.910.03-0.0300-0.030+0.765.15+0.60.917.4
13Q26112.7513.0511.1511.6-1.1-8.661512.40.21.560.03-0.510+0.05-0.470.04+0.024.39-0.390.36.76
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15612.613.112.1512.7+0.1+0.797.5414.40.261.810.03+0.1400+0.141.01-1.24.37-0.80.6915.8
12Q46512.413.411.912.6+0.2+1.6112.128.60.443.660.06+0.40-0.05+0.350.75-1.495.58+0.941.4926.7
12Q36412.713.611.912.40013.7380.594.880.08-0.0400-0.040+0.697.06-0.130.557.76
12Q2631213.110.512.4+0.4+3.3321.718.60.32.210.04+0.0400+0.040.08+1.426.22+0.670.6810.9
12Q1588.9212.358.6312+3.12+35.141.911.30.191.190.02+000+00+0.414.8+0.010.010.15
11Q46412.812.88.438.88-4.12-31.733.65.350.080.580.01+0.0500+0.050-0.524.39000
11Q36514.5515.610.1513-1.5-10.337.6130.21.660.03-0.6500-0.650.58-1.634.91+000.02
11Q26118.9519.8513.914.5-4.4-23.331.59.110.151.570.03+0.1200+0.121.12-1.166.54000
11Q157232316.518.9-3-13.729.7130.232.530.04-0.180+0-0.180.92-0.827.7+000.04
10Q46624.927.619.6521.9-2.75-11.232.328.90.446.840.1-0.480-0.17-0.651.28-1.848.52-0.0100
10Q36524.42619.624.65+0.25+1.0226.236.80.578.840.14+0.310-1.76-1.452.21+0.7410.4-0.110.010.08
10Q26323.9527.2520.7524.4+0.7+2.9527.497.31.5424.20.38+0.770+1.73+2.51.61-1.189.63+0.110.121.25
10Q15724.725.7517.5523.7-1.05-4.2433.152.40.9211.60.2+0-0.75-0.2-0.950.11+2.2810.8-0.350.010.08
09Q46613.7525.513.324.75+11+8088.780.51.2214.90.23-0.08+0.75-0.52+0.160.11+4.28.62+0.340.364.15
09Q3658.9314.78.6513.75+4.82+5467.7240.372.970.05+0.0100+0.010.07+1.524.42+0.020.020.45
09Q2637.2310.657.28.93+1.7+23.547.77.510.120.660.01+0.0200+0.020.04+0.542.9-0.0200.14
09Q1573.958.643.857.23+3.27+82.61215.310.090.340.010-0.042.36+0.020.020.85
08Q4655.35.653.723.96-1.34-25.336.41.50.020.0700-1.212.4000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q364995.35.3-3.35-38.742.82.360.040.18000000-1.013.61000
08Q2639.4511.458.38.65-0.46-5.0534.66.50.10.680.01+000+00.01+1.624.62000
08Q1578.39.357.119.11+0.81+9.76271.930.030.1600-0.013000
07Q46511.912.17.448.3-3.7-30.838.85.280.080.530.01-0.0500-0.050-0.423-0.0300
07Q36311.9514.558.9112+0.8+7.1450.431.40.53.880.06+0.0500+0.050.13-0.193.4200.030.96
07Q2628.5512.88.4411.2+2.58+29.950.645.50.734.780.080-0.093.59+0.030.030.95
07Q15799.67.588.62-0.23-2.622.88.690.150.750.0100-0.03-0.030-0.723.68-0.0300
06Q4637.319.036.858.85+1.51+20.629.712.10.190.970.02-0.2700-0.270+0.454.36+0.030.030.69
06Q3659.579.757.277.34-2.21-23.1267.840.120.680.01-1.960+0.01-1.960.65+1.223.91000
06Q2629.2812.39.029.55+0.4+4.3735.827.20.443.010.05-0.180+0.02-0.165.57+2.012.69000
06Q15810.211.258.619.15-1.2-11.625.511.80.21.190.0200-1.41-1.416.03+0.680.68000
05Q46412.4512.558.4710.35-2.1-16.932.89.160.140.930.01+0.110-1.53-1.426.03
05Q36320.5520.912.1512.45-8.2-39.742.46.030.11.010.02+0.310-0.17+0.145.76
05Q26323.924.22020.65-3.35-1417.58.760.141.880.03+1.660-0.01+1.654.83
05Q1821.427.821.424+4+20324.310.541.110.14+0.130-0.14-0.010.36