≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線圖(季)

3163 波若威

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
481476.5+4.5+0.94%5.46%477486460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0249.56億4,159487股/筆472.313.2865.090.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1059.95億3,697569張/筆472.6+42 (+9.67%)

連續漲跌: 連3漲  ( +86元 / +21.77%)

財報評分: 最新62分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

3163 波若威 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共57季
季成交價: 481元 (-162元/ -25.2%)成交均張: 2,342張/日成交均額: 13.9億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第4高
-
連2跌
(-311元/ -39.3%)
第28高
近15季新低
第10高
近8季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
481元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年20年今年
01/02
~11/11
起算價395465.55696897181035223.514186.140.1547.65--398.5
漲跌價+86+15.5-88-208-237-554+257.5+340+394.9+440.85+433.35--+82.5
漲跌幅+21.8%+3.33%-15.5%-30.2%-33%-53.5%+115%+241%+459%+1098%+909%--+20.7%
振幅16.5%21.3%33%42.4%59.5%83.9%491%848%1430%3179%2712%--245%
成交張數4,7609,9761.97萬3.77萬13.8萬36.5萬111萬460萬698萬978萬1,163萬--67.9萬
成交金額22.2億44.1億91.8億199億926億2,799億6,429億1.29兆1.61兆1.83兆1.92兆--5,025億
週轉率5.03%10.5%20.8%39.9%146%386%1177%4856%7378%10330%12285%--718%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427653725387481-162-25.252.663.22.3437713.9+2.18-0.47-0.07+1.6413-1.65.94+0.020.071.23
26Q363809864486643-149-18.847.72023.211,43622.8-5.23-0.65+0.14-5.749.49+0.547.53-0.020.060.77
26Q2618661315690792+4+0.5179.31973.232,07534-8-2.7-0.73-11.415.1+0.916.99-0.090.071.06
26Q155403984339.5788+389.5+97.71622173.941,13820.7+2.68+4.13+0.67+7.4834.7-4.346.11-1.810.172.8
25Q462226408197.5398.5+173.5+77.193.666210.71,93531.2+12.4+2.04-0.1+14.426.7-1.2210.4+0.471.9819
25Q365184.5256164225+42+2350.390213.91,93829.8-0.75-2+0.19-2.566.95-1.2511.7+1.151.5112.9
25Q261175199121.5183+10.5+6.0944.91,05217.21,72828.3-14.7-3.5+0.35-17.95.83+3.912.9-1.560.362.77
25Q155145228138172.5+31+21.963.61,18821.62,11438.4+16.2+6.04+0.03+22.321.5-1.969.02+0.991.9121.2
24Q462159179.5119141.5-16-10.238.43215.184927.930-0.31-0.12-0.445.45-2.211-0.350.928.39
24Q363138190126.5157.5+20.5+1546.41,00015.91,59825.4-6.54+0.10-6.444.32-2.413.2+0.921.279.65
24Q26110314389.5137+35+34.352.55559.164910.6+4.07+0.34+0.11+4.518.57+5.1915.6+0.050.352.23
24Q15688.8132.583.8102+13.6+15.455.15209.285599.98+1.640+0.33+1.976.78+0.8210.4-1.330.32.88
23Q46398.8105.584.488.4-8.7-8.9621.73255.163094.91+0.47-0.43-0.59-0.565.58-2.89.58-0.41.6317
23Q36360.9112.560.697.1+36.9+61.386.21,35421.51,25820-4.94+0.43+0.23-4.286.5+4.5312.4+1.852.0316.4
23Q25956.769.551.360.2+3.7+6.5532.22113.571312.22+1.340+0.2+1.548.02+2.587.85+0.040.182.27
23Q1545058.849.656.5+7+14.118.698.51.8254.91.02+1.590-0.01+1.586.19-1.665.27+0.050.142.64
22Q46448.9560.742.949.5-0.35-0.735.71622.5488.31.38-5.16-0.14-0.28-5.594.87+0.476.93-0.230.091.24
22Q36544.0568.940.4549.85+5.85+13.364.75378.263124.8+2.21+0.14-0.14+2.211.5+1.456.47+0.240.324.87
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26147.360.642.2544-3.85-8.0538.31762.8892.81.52+1.630+0.58+2.216.36+0.45.01+0.040.081.56
22Q15642.0548.838.5547.85+5.8+13.824.426.10.4711.60.21-0.210+0.06-0.164.63+0.074.62+0.030.040.82
21Q46437.9543.7534.542.05+4.1+10.824.415.70.256.370.1+1.160-0.02+1.144.95+0.034.57-0.160.010.22
21Q3644547.9537.1537.95-6.75-15.124.228.70.4512.50.2-0.380-0.03-0.414.13-0.934.53+0.150.173.71
21Q26155.762.536.9544.7-10.2-18.646.594.81.5551.30.84+0.040-0.29-0.255.72-1.645.47+0.020.020.33
21Q1555355.845.654.9+1.9+3.5819.247.40.8624.30.44+0.48-0.15-0.11+0.236.35-0.737.11-0.0800.04
20Q46363.171.452.453-9.8-15.630.31402.2288.11.4-0.96-0.42-1.93-3.327.26-1.477.84-0.560.091.12
20Q3665375.752.862.8+10.5+20.143.82834.281842.78-0.25+0.15+1.1+17.45+0.419.31+0.310.656.94
20Q26029.2552.829.2552.3+22.65+76.479.485.41.4237.30.62+0.43+0.42+1.35+2.27.27+3.678.9+0.230.343.82
20Q1565252.322.929.65-21.55-42.157.452.90.9420.60.37+0.390-0.92-0.537.51-4.65.23-0.060.112.16
19Q46448.6552.84651.2+3.3+6.8914.21101.7154.10.85-0.24-0.16+0.5+0.096.93+2.129.84+0.050.171.72
19Q36342.651.640.147.9+6.3+15.127.61302.0661.40.97+0.3+0.16+0.2+0.677.56+0.547.7200.121.5
19Q26147.857.737.0541.6-5.3-11.3441582.5977.21.27-0.910+0.12-0.796.55+0.827.16+0.190.192.67
19Q15439.251.938.846.9+8.85+23.334.41973.6590.21.67-2.010+0.12-1.896.67+2.876.34-0.4600
18Q46533.5540.424.338.05+4.5+13.44839.40.6113.60.21+1.440+0.04+1.489.32-2.13.48+0.420.4613.2
18Q36443.343.832.433.55-9.6-22.226.427.70.4310.60.17-0.260-0.2-0.468.03-0.815.58-0.130.040.66
18Q26036.843.729.543.15+6.85+18.939.137.70.6314.40.24+2.230-0.49+1.758.65+0.416.39+0.140.162.57
18Q1584343.53136.3-7.1-16.428.826.40.4610.10.17+0.650-0.31+0.346.52-2.235.97-0.680.020.42
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46245.445.4534.243.4-1.7-3.7724.972.81.1729.90.48-1.040-0.16-1.197.17-0.918.21+0.420.718.65
17Q36646.8547.354045.1-1.4-3.0115.856.10.8524.90.38-0.68-0.37+0.63-0.426.75+0.459.12-0.340.293.22
17Q26162.163.144.0546.5-15.1-24.530.993.21.53490.8-1.75-1.81-1.23-4.796.43-3.378.67-0.560.637.29
17Q15748.165.347.361.6+13.65+28.537.51322.3276.21.34+0.78+1.88+1.23+3.898.97+0.1712-0.181.199.89
16Q46452.553.641.8547.95-4.15-7.9722.658.50.9128.70.45-1.84+0.01+0.04-1.799.18-0.0211.9-0.951.3711.6
16Q36245.560.744.952.1+6.8+1534.92083.351141.84+2.66-0.51-0.7+1.4612.1+111.9+1.592.3219.5
16Q26145.2549.938.945.3+0.05+0.1124.31262.06570.93-0.48-1.46-0.28-2.228.68+2.1811.1+1.261.2611.3
16Q15732.553.725.645.25+12.75+39.286.51252.2540.95+0.85+2.27+1.15+4.277.65-0.028.94-0.7900
15Q46535.242.8530.532.5-2.4-6.8835.4761.1728.30.43-0.440-0.13-0.577.23+08.9400.819.09
15Q36347.657.32534.9-12.7-26.767.91241.9752.20.83+0.78-0.3+0.02+0.497.11-3.468.94-1.50.819.11
15Q2616774.942.647.6-19.9-29.547.994.51.55560.92+0.37-0.78-0.96-1.377.6-2.4712.2-0.852.2618.5
15Q15560.872.655.467.5+6.6+10.828.21212.2179.31.44-0.12+0.68+0.61+1.176.83+0.7114.7+0.443.1121.2
14Q46663.171.85060.9-2.8-4.434.21492.2688.71.34-0.340-0.01-0.356.86+1.1814+2.282.6719.1
14Q36492101.558.163.7-28-30.547.31622.541261.97-0.96-3.73+0.52-4.166.66+2.5512.8+0.240.393.06
14Q262140146.591.691.7-47.8-34.339.41512.431792.89+0.06-8.06-2.4-10.47.01+2.3910.4-2.230.151.4
14Q156100.5139.583139.5+39+38.856.21402.51542.75-0.64+6.34+1.08+6.797.8-0.328.06+0.852.3829.6
13Q46580.5102.571.5100.5+20.1+2538.61572.421362.09+0.73+2.41+1.23+4.378.74+1.818.39+0.511.5418.3
13Q36443.486.74380.4+37+85.31012183.41412.2+0.44+2.27+0.1+2.817.67+6.586.58+1.031.0315.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26139.444.635.543.4+3.95+1023.159.30.9723.40.38+0.15+0.62-0.34+0.437.03
13Q15635.141.6533.339.45+4.45+12.723.9931.6635.20.63+0.08+0.55+0.08+0.79.26
12Q42128.2535.8527.3535+12+52.23765.23.1120.60.98-0.030-0.51-0.549.15