≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / K線圖(季)

00910 第一金太空衛星

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.757.2+1.5+2.62%1.05%58.5558.958.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9565,603萬1,211789股/筆58.6258.58 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8885,086萬8551.04張/筆57.28+0.95 (+1.69%)

連續漲跌: 連5漲  ( +3.3元 / +5.96%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

• 七巨頭過時？AI新明星隊成形 6檔MANGOS概念ETF買氣發燙 (Anue鉅亨 06/20 08:30)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 〈熱門股〉SpaceX上市掀太空股狂歡 00910單日噴漲逾 11%站回75元 (Anue鉅亨 06/13 10:52)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

00910 第一金太空衛星 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共17季
季成交價: 58.7元 (-5.45元/ -8.5%)成交均張: 935張/日成交均額: 5,544萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連5漲→跌
(-5.45元/ -8.5%)
第6高
近5季新低
第4高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
58.7元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價55.855.457.0561.5567.2557.2538.2422.6216.19----43.93
漲跌價+2.9+3.3+1.65-2.85-8.55+1.45+20.46+36.08+42.51----+14.77
漲跌幅+5.2%+5.96%+2.89%-4.63%-12.7%+2.53%+53.5%+160%+263%----+33.6%
振幅4.84%6.05%6.4%9.67%22.4%63.8%136%305%455%----101%
成交張數2,1453,1665,6631.28萬8.5萬33.6萬65.6萬89.3萬94.5萬----50萬
成交金額1.24億1.81億3.23億7.34億51.2億231億385億457億466億----320億
週轉率1.91%2.82%5.04%11.4%75.6%299%584%794%841%----445%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35765.766.0551.558.7-5.45-8.522.758.78-0.1453.30.9431.60.55+6.180+8.12+14.32.23-1.471.78-0.0100.11
26Q26156.9588.0556.8564.15+9.65+17.757.264.020.192604.251863.04-6.880-31-37.98.22+1.653.25+0.010.010.4
26Q15543.9261.9543.854.5+10.57+24.141.354.501873.411031.88+1.410-28.3-26.90.28+0.51.41000.14
25Q46240.146.336.2243.93+3.94+9.8525.243.830.231442.3360.30.97+5.450-28.9-23.52.43+0.580.91-0.0100.22
25Q36531.8840.331.1439.99+8.39+26.62940.16-0.4375.31.1626.90.41-0.270-12.1-12.41.36-0.030.33+0.010.012.41
25Q26127.131.621931.6+4.5+16.646.632.49-2.8253.50.88150.25+0.870+16.8+17.64.61-0.210.36000
25Q15528.63342727.1-1.53-5.3424.427.14-0.1582.21.4924.30.44-3.580-23.1-26.70.88+0.340.57000
24Q46223.4529.422.9928.63+5.04+21.427.228.430.735.40.579.630.16+0.020-11.3-11.30.56+0.220.23+000.87
24Q36318.2424.0117.9523.59+5.4+29.733.323.370.9316.50.263.510.06+00-0.64-0.640.12+0.010.01000
24Q26117.3518.2916.0518.19+0.8+4.612.918.23-0.2210.40.171.80.0300-0.18-0.180.1200000
24Q15616.917.4215.8317.39+0.52+3.089.4317.39011.20.21.850.03-0.010-0.3-0.310.12-0.020000
23Q46315.7217.0214.4416.87+1.45+9.416.717.05-1.0714.40.232.240.0400-0.13-0.140.18+0.020.02000
23Q36316.1916.7915.3415.42-0.74-4.588.9715.67-1.6211.70.191.910.0300+0.28+0.280.200000
23Q25915.7316.3614.7116.16+0.7+4.5310.716.2-0.2519.70.333.040.0500+1.51+1.510.16-0.020000
23Q15414.7416.2214.7415.46+0.84+5.7510.115.52-0.399.80.181.530.03+0.010+0.6+0.610.38+00.02000
22Q46413.6415.513.6114.62+0.94+6.8713.814.83-1.447.880.121.160.0200+0.67+0.670.22-0.020.02000
22Q35214.8816.613.6813.68-1.17-7.8819.713.650.2218.70.362.840.05+00+7.45+7.450.14+0.040.04000