≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 (還原股價) / K線圖(季)

2891B 中信金乙特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.361.6-0.3-0.49%0.49%61.661.661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
957.85萬12784股/筆61.46N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1487.83萬21679張/筆61.560 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.49%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2891B 中信金乙特 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共36季｜股價已還原
季成交價: 61.3元 (-0.6元/ -0.97%)成交均張: 7.02張/日成交均額: 43.2萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第4高
近3季新低
連5漲→跌
(-0.6元/ -0.97%)
歷史最低
近28季新低
第36高
近32季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
61.3元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年15年20年今年
01/02
~11/06
起算價61.561.761.861.762.661.5615652.551.7---61
漲跌價-0.2-0.4-0.5-0.4-1.3-0.23+0.25+5.27+8.84+9.62---+0.25
漲跌幅-0.33%-0.65%-0.81%-0.65%-2.08%-0.37%+0.41%+9.4%+16.9%+18.6%---+0.41%
振幅0.65%0.65%0.65%0.97%2.08%3%3.97%12.6%20.6%25.5%---3.97%
成交張數30.448.472.31213851,2702,8918,3751.98萬3.65萬---2,684
成交金額187萬298萬445萬748萬2,382萬8,032萬1.84億5.26億12.1億22.2億---1.71億
週轉率0.01%0.01%0.02%0.04%0.12%0.38%0.87%2.51%5.94%11%---0.81%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42461.761.961.361.3-0.6-0.970.970.170.010.1000+0.03+0.030.01
26Q36361.562.861.561.9+0.37+0.612.070.540.010.340.0100+0.04+0.040.01
26Q26161.3626161.5+0.1+0.161.711.230.020.790.01-0.010-0.24-0.260.01
26Q15560.861.660.461.4+0.38+0.632.040.740.010.470.01-0.010-0.05-0.060.02
25Q46260.661.160.461+0.48+0.791.260.480.010.3000+0.02+0.020.02
25Q36558.660.658.660.6+1.86+3.173.331.040.020.660.010-0.03-0.16-0.190.02
25Q26158.758.856.858.7003.460.620.010.390.01+0-0.05+0.02-0.020.02
25Q15557.758.757.658.7+1.02+1.761.921.790.031.120.02+00-0.01-0.010.03
24Q46255.857.755.557.7+1.85+3.313.972.50.041.520.02+0.020-0.22-0.20.03
24Q36353.555.853.355.8+2.23+4.164.662.130.031.280.02-0.010-0.21-0.220.02
24Q26153.353.753.253.6+0.09+0.1713.130.051.880.03+0.010-0.1-0.10.02
24Q1565353.752.853.5+0.71+1.351.681.840.031.10.02-0.010-0.02-0.030.1
23Q46351.75351.352.8+1.11+2.163.335.530.093.270.05+0.01-0.21-0.14-0.340.1
23Q36350.151.849.851.7+1.54+3.073.922.650.041.570.020-0.03-0.5-0.540.1
23Q25950.751.249.650.2-0.6-1.183.042.340.041.380.02-0.01-0.03-0.06-0.10.1
23Q15450.951.650.550.8002.193.440.062.060.04-0.01-0.02-0.11-0.130.1
22Q46451.651.750.150.8-1.03-1.983.140.970.020.570.010-0.39-0.05-0.440.1
22Q36552.252.650.651.8-0.55-1.063.930.810.010.490.01+0-0.14+0.11-0.030.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26152.652.651.452.3-0.25-0.472.21.190.020.750.010-0.47+0.18-0.290.1
22Q1565353.251.752.6-0.41-0.782.80.940.020.60.01-0.21-0.06+0.25-0.030.02
21Q46451.4535153+1.57+3.053.853.460.052.170.03-0.99-0.53+0.23-1.290.08
21Q36450.251.850.251.4+0.86+1.73.311.510.020.950.01+0-0.41-0.09-0.50.38
21Q26150.550.649.550.6002.361.030.020.650.01+0.11-0.18+0.07-0.010.38
21Q1555050.849.950.6+0.08+0.161.741.760.031.120.02+0.09-0.54-0.28-0.730.35
20Q46351.751.749.850.5-1.19-2.313.70.820.010.520.010-0.05-0.04-0.090.32
20Q36651.65351.351.7-0.05-0.093.231.720.031.140.02-0.02-0.01+0.14+0.110.32
20Q26049.352.349.151.7+2.46+56.562.90.051.920.03-0.06-0.08+0.04-0.10.33
20Q1565151.146.249.3-1.69-3.329.673.970.072.560.05-0.12-0.06+0.04-0.140.35
19Q46450515051+0.92+1.8526.10.13.990.06-0.2+0.17-0.03-0.050.38
19Q36347.950.847.850+2.18+4.556.3116.90.2710.80.17+0.16+1.58+0.15+1.890.44
19Q26147.647.947.447.9+0.22+0.471.0915.80.2610.10.17-0.210-0.42-0.630.39
19Q15446.847.946.847.6+0.67+1.422.228.80.165.630.100+0.61+0.610.46
18Q46546.44746.447+0.52+1.121.284.620.072.90.04-0.11+0.4+0.14+0.430.46
18Q36445.946.445.646.4+0.41+0.891.784.640.072.880.04-2.2+0.69+0.36-1.150.49
18Q26045.24645.246+0.82+1.811.813.060.051.880.03-0.02+0.55+0.15+0.681.15
18Q14044.945.344.945.2+0.67+1.5117.90.4510.90.27-0.77+0.14-4.26-4.891.16