≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 (還原股價) / K線圖(季)

1532 勤美

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.45-0.25-1.17%3.96%21.0521.420.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1402,400萬6931.65張/筆21.040.5817.670.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412891.8萬2651.56張/筆21.620 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.17%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1532 勤美 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共120季｜股價已還原
季成交價: 21.2元 (-1.1元/ -4.93%)成交均張: 420張/日成交均額: 914萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第31高
近2季新低
連2漲→跌
(-1.1元/ -4.93%)
第25低
近16季新低
第100高
近16季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
21.2元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價21.62221.721.821.819.92534.131.625.318.610.716.425.3
漲跌價-0.4-0.75-0.5-0.55-0.6+1.28-3.83-12.9-10.4-4.14+2.62+10.5+4.83-4.12
漲跌幅-1.85%-3.42%-2.3%-2.53%-2.75%+6.44%-15.3%-37.8%-33%-16.3%+14.1%+98.7%+29.5%-16.3%
振幅6.25%7.52%10.4%10.3%12.6%21.1%32.6%44.3%99%124%191%404%282%23.8%
成交張數2,3493,2015,5517,8812.2萬6.92萬14.8萬45.4萬126萬154萬238萬396萬653萬12.6萬
成交金額5,000萬6,868萬1.21億1.71億4.88億15.4億34.6億124億490億587億861億1,407億2,473億28.5億
週轉率0.56%0.76%1.31%1.86%5.21%16.4%35.1%107%299%365%564%938%1544%29.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42422.422.820.621.2-1.1-4.9310.110.10.422.190.09-0.190+0.07-0.136.75-0.312.52000
26Q3632223.32122.3+0.41+1.8510.326.90.436.080.1-0.01-0.35-0.03-0.396.75+0.152.83+000.11
26Q2612123.519.321.9+1.16+5.5820.250.60.83110.18-3.71-2.32-0.09-6.127.08+0.12.68000
26Q15525.325.420.620.7-4.58-18.118.738.30.79.230.17-7.46-0.91-0.23-8.597.62-0.752.56-0.0400
25Q46226.627.524.125.3-0.96-3.6712.836.20.589.740.16+5.36-0.47+0.28+5.189.27-0.773.31-0.070.041.15
25Q36523.926.823.126.3+2.49+10.415.463.80.9816.50.25+2.22+0.63+0.44+3.298.07-0.864.08+0.080.112.65
25Q26126.226.82123.8-2.34-8.9722.271.11.1718.80.31-9.02+3.08-0.23-6.178.16-2.14.94-0.020.030.59
25Q15527.93026.126.1-1.8-6.4513.987.51.5927.30.5-11.9+0.03-0.42-12.310.8-0.677.05+0.230.050.68
24Q46235.335.327.827.9-7.35-20.821.598.31.5934.30.55-15.2+0.05-4.47-19.613.9+1.367.72-0.290.253.25
24Q36340.841.531.835.3-5.48-13.423.91742.7673.61.17-2.14-0.12-1.45-3.7117.5-1.856.36-0.60.548.46
24Q26132.650.732.240.8+8.3+25.6574587.52233.66+17.2+0.23+1.27+18.718+1.218.21+1.131.1413.9
24Q15636.537.230.932.5-4-111788.11.5734.20.61-4.84-1.71-1.1-7.6513.7-0.467-0.260.010.16
23Q46330.936.930.236.5+5.61+18.221.775.31.229.10.46+4.05+1.68+0.96+6.6914.8+2.147.46+0.150.273.56
23Q36330.834.230.130.9+0.27+0.8713.684.41.3431.20.5+7.93-1.04-0.01+6.8713.8+0.685.32+0.080.122.2
23Q2593031.627.930.6+0.76+2.5412.542.50.7215.20.26-0.32-0.33+0.73+0.0911.4+0.244.64+0.020.040.86
23Q15424.130.123.929.8+5.72+23.725.838.40.7112.80.24+1.72-0.15-0.08+1.4911.6+2.254.4+0.020.020.39
22Q46424.726.522.424.1-0.63-2.5516.520.10.315.770.09-2.13+0.18+0-1.9411.2-0.212.14-0.0100
22Q36524.825.623.524.8-0.16-0.658.5419.10.295.710.09+0.09+0.55-0.05+0.611.8-0.192.3600.010.25
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q2612727.524.124.9-1.92-7.1412.816.40.275.40.09-2.250+0.37-1.8811.7-0.162.55+0.010.010.39
22Q15625.928.825.426.8+0.98+3.7813.333.80.611.70.21+2.34-0.07-0.08+2.1912.2-0.32.7+000.15
21Q46424.82623.625.9+1.1+4.429.7921.60.346.930.11+0.21-0.05+0.03+0.1911.7-0.73000
21Q36425.829.124.224.8-1.05-4.0718.852.80.8217.90.28-5.08+0.97+0.09-4.0311.6+0.33.7+000.08
21Q26124.73022.725.8+1.25+5.0929.874.11.2126.10.43+6.290+0.01+6.312.9+0.143.4-0.0100
21Q15524.224.822.524.6+0.45+1.899.5931.20.579.830.18-0.43-0.37-0.38-1.1811.3-0.873.26-0.020.010.25
20Q46324.327.123.324.10015.471.91.1423.90.38-0.19-0.23-0.09-0.5111.6-0.974.13+0.020.030.73
20Q36620.426.119.324.1+3.78+18.633.250.30.7615.10.23+0.14+0.6-0.07+0.6711.6+1.85.1+0.010.010.2
20Q26016.722.415.920.3+3.77+22.838.931.50.538.430.14-3.95-0.01+0.02-3.9411.3+1.423.3000.09
20Q156232315.216.6-6.41-27.93419.70.355.30.09-0.71-0.04-0.04-0.7912.2-1.281.88-0.020.010.37
19Q46422.424.122.123+0.66+2.968.8715.10.244.70.07-0.18-0.11-0.05-0.3412.4-0.583.15-0.010.020.7
19Q36324.424.82222.3-2.08-8.5111.428.80.469.550.15-2.72-1.36-0.11-4.1812.4-0.843.73-0.010.030.91
19Q26125.726.222.824.4-0.98-3.8813.435.20.5812.90.21-2.78-1.03-0.4-4.2213.1-2.914.57-0.140.051.03
19Q15426.727.62525.4-0.92-3.4810.1691.2826.70.49-0.05-0.02+0.5+0.4212.1+0.667.48-0.040.192.51
18Q4652126.819.326.3+5.32+25.435.891.21.431.30.48+7.64+1.95+0.03+9.6212.1-2.156.82+0.220.223.3
18Q36418.721.818.121+2.47+13.320.443.60.6813.30.21-6.72+0.57-0.06-6.2110+3.368.97+00.010.07
18Q26018.920.518.418.5-0.42-2.2111.227.60.468.340.14-0.48+0.01+0.08-0.3911.8-0.925.61-0.0300.04
18Q15818.319.317.418.9+0.64+3.5210.720.20.355.810.1-0.93-1.24-0.08-2.2411.9+0.066.53+0.010.030.44
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4621919.21718.3-0.71-3.7311.523.40.386.550.11-2.81-1.65-0.08-4.5412.2-0.926.47+00.020.23
17Q36618.520.918.519+0.42+2.271345.30.6914.10.21+2.17+1.760+3.9212.9+2.337.3900.010.14
17Q2611919.117.118.5-0.37-1.9310.640.30.6611.90.2-1.35+0.71-0.07-0.7212.3+1.565.06+0.010.010.26
17Q15719.420.318.818.9-0.52-2.668.1526.30.468.440.15+2.21-2.04-0.01+0.1612.7-0.343.49-0.0800.03
16Q46418.621.61819.4+0.85+4.5919.342.40.6613.80.22+1.75+0.99+0.09+2.8312.3-0.533.83-0.020.082.14
16Q3622224.918.218.6-3.44-15.630.590.41.4631.90.52-1.29-2.26-0.43-3.9711.8-1.064.36-0.040.12.3
16Q2611722.71722+4.95+2933.21332.19480.79+1.79-4.1+0.5-1.8112-0.315.41+0.10.142.59
16Q15715.117.813.617.1+1.96+1327.428.90.517.940.14+2.35-5.78+0.1-3.3411.6+2.375.73+0.020.040.68
15Q46516.51714.615.1-1.38-8.3814.718.50.285.180.08+2.04-0.53+0.01+1.5111-1.823.36-0.060.020.62
15Q3631517.211.816.5+1.51+10.135.738.20.6110.20.16+1.7+1.08-0.01+2.779.63-2.715.18+0.030.081.47
15Q26117.217.813.915-2.12-12.422.7270.447.940.13+3.05+0.02-0.04+3.039.2-3.547.89-0.010.050.61
15Q15516.518.216.217.1+0.63+3.81239.30.7212.50.23+1.43-0.02+0+1.418.42+2.7811.4-0.240.060.51
14Q46617.317.312.216.5-0.79-4.5729.164.40.9816.90.26-4-0.66-0.02-4.688.07+2.68.65+0.180.293.4
14Q36417.118.416.817.3+0.16+0.949.3410.64140.22+7.66-0.66-0.1+6.899.08-1.196.05+0.090.121.9
14Q26219.319.316.317.1-2.15-11.215.850.40.8118.20.29-6.68-0.01-0.95-7.657.15-1.037.24+0.030.030.36
14Q15620.120.217.619.3-0.83-4.141367.51.225.90.46-1.25-3.44-0.21-4.98.85+2.898.27-0.2800
13Q46519.122.818.820.1+1.08+5.662185.61.3237.30.57+16-2.09-0.68+13.39.21-2.165.39-0.250.285.25
13Q36417.623.616.719+1.46+8.3139.31912.9882.81.29-1.85+2.03-0.05+0.135.11-3.927.55+0.170.537.06
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26118.322.416.117.6-0.7-3.8634.42223.6391.81.5+3.43+12.2-0.87+14.85.55-3.4211.5-0.810.363.15
13Q1561318.812.718.3+5.26+40.446.91823.2562.61.12-2.31+4.44+3.02+5.164.74+6.9214.9+0.391.177.85
12Q4651214.111.413+1.08+9.0622.81091.6829.70.46+0.08-1.83-0.02-1.765.24-1.257.98-0.270.789.75
12Q3648.1112.47.6511.9+3.86+47.858.595.91.5220.34-0.38+2.19+0.04+1.855.22+0.879.22+1.051.0511.4
12Q2638.828.887.68.07-0.88-9.8514.317.80.283.360.05-0.84+0.01-0.03-0.865.3-1.528.35+000.05
12Q1588.4410.58.248.95+0.55+6.5627.352.60.9111.50.2-11.5-0.06+0.02-11.55.56+4.269.87000.02
11Q4649.6110.87.678.4-1.56-15.731.230.40.476.590.1-1.95-0.52+0.02-2.458.47-2.455.61-0.0100.04
11Q3651313.29.639.96-3.03-23.327.870.11.0818.70.29-10.4-0.38-1.17-11.98.99-1.48.06-0.040.010.1
11Q26111.813.211.413+1.22+10.31539.40.6512.30.2+0.9+0.26+0.98+2.1411.8+0.99.46+0.050.050.54
11Q15713.213.91111.8-1.33-10.222.641.40.7313.50.24-1.1+0.1-0.32-1.3111.5-2.698.56-0.0200
10Q4661313.71213.1+0.27+2.1413.363.20.9620.80.31-0.82+0.22+0.29-0.3111.8+1.9311.300.020.22
10Q3651214.21212.8+0.77+6.3518.276.21.1729.20.45+0.82+0.33-0.15+0.9912.1-0.869.35+0.010.030.28
10Q26313.714.211.612.1-1.56-11.519.352.70.84230.37-0.78-0.47-0.28-1.5211.8-2.2410.2-0.110.010.14
10Q15713.514.911.413.6+0.15+1.1125.61182.0754.10.95+2.14-0.05-0.08+2.0112-3.6612.4-0.040.131.01
09Q4661114.110.713.5+2.55+23.431.62573.891091.64+6.86+0.54+0.16+7.5511.2-1.0616.1-0.50.171.04
09Q3657.3811.67.3210.9+3.6+49.257.83084.751031.59-1.33-0.09+0.2-1.238.7+0.1217.2-0.070.673.88
09Q2636.9412.66.857.32+0.59+8.784.84186.641292.04+0.83-4.03+0.01-3.29.19+3.7917.1+0.560.744.34
09Q1575.217.884.586.74+1.64+32.264.792.71.6319.80.35+1.92-4.1+0.02-2.168.88+4.9213.3-0.060.181.39
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4656.467.034.455.1-1.36-21.139.992.11.4217.20.27+0.37-10.8-0.04-10.57.88-0.088.39+0.040.252.94
08Q36411.712.45.96.46-5.53-46.154.270.11.122.90.36-10-1.67-0.31-127.75-4.918.47+0.170.212.48
08Q26315.718.911.712-3.69-23.646.193.21.4856.10.89+8.89-5.6+0.08+3.3712.2+1.3513.4-0.020.040.28
08Q1579.3316.78.9315.7+6.4+6983.31632.8782.21.44+1.47+13.1+0.24+14.88.84-4.3312+0.040.060.47
07Q46512.312.48.389.28-3.05-24.832.846.70.7218.20.28+2.18+0.35-0.16+2.388.23-2.9516.4-0.030.020.14
07Q36312.816.610.512.3-0.51-3.9747.71732.751001.59+5.23-0.94-1.83+2.467.31-3.6119.4+0.040.050.25
07Q26212.814.712.512.80017.296.31.5555.80.9+0.52-1.7+0.92-0.274.86+0.823-0.130.010.03
07Q15716.516.711.712.8-3.62-2230.51412.4883.51.47+1.67-16.9-1.08-16.34.69+8.9322.2-1.440.140.63
06Q46313.417.813.416.5+3.06+22.933.42273.61542.45+1.3+2.57+1.16+5.023.89+0.713.2-0.151.5811.9
06Q36510.613.69.0513.4+2.83+26.843.31602.4777.91.2+0.29+2.88-1.48+1.693.26+0.0612.5-1.21.7313.8
06Q2626.18116.0110.6+4.45+72.781.21893.0478.91.27-3.34+14.4-2.29+8.783.26+3.5412.5+2.932.9323.5
06Q1585.346.265.256.12+0.6+10.818.361.61.0616.50.28+2.71+7.45-1.19+8.985.29-2.228.94-0.1200
05Q4644.345.523.735.52+1.19+27.641.448.90.76100.16-0.67-0.33+0.01-0.993.62-0.4611.1+0.110.121.06
05Q3635.065.394.124.33-0.73-14.425.145.20.7211.20.18+0.44+0.86-0.75+0.543.98-2.8811.6+0.010.010.09
05Q2635.936.084.815.06-0.8-13.721.846.40.7413.40.21-4-0.02+0.74-3.273.88-5.2914.5000
05Q1577.267.265.695.86-1.38-19.121.678.91.3826.90.47-6.97-7.15+0.04-14.10+1.8719.8-0.3400.03
04Q4657.097.896.727.24+0.17+2.3716.690.41.3935.40.55+0.07+0.07-0.15-0.025.59+0.9518-0.340.341.91
04Q3636.497.825.887.07+0.68+10.730.386.51.37330.52-0.91+0.54-0.45-0.825.53-0.3917+0.450.683.99
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2648.218.965.496.39-1.96-23.541.51382.15610.95-2.05-1.29-1.09-4.446.32+3.6717.4+0.220.221.25
04Q1585.169.85.168.35+3.19+6290.21873.2288.11.52-4.65+2.37-3.25-5.528.11+10.613.8+0.0600
03Q4655.075.664.925.16+0.05+0.9914.631.20.489.850.15+3.77+0.15+0.91+4.8321.6-2.383.19-0.1400.03
03Q3654.825.494.615.1+0.32+6.7118.41041.6310.48+6.42-3.62+1.87+4.6718.2-3.885.58+0.080.152.62
03Q2635.496.194.364.78-0.74-13.5331412.2341.80.66-2.7-6.04-0.88-9.6212.7+4.939.46-0.210.070.75
03Q1565.075.874.95.53+0.41+7.9218.897.41.7431.20.56+3.56+1.42+0.05+5.0315.1-1.964.54-2.110.296.39
02Q4653.95.733.725.12+1.15+28.950.61582.4245.70.7+5.72+7.69+0.2+13.611.9+0.066.61+2.182.4236.6
02Q3653.925.143.673.97+0.03+0.8637.31041.6127.90.43+3.92+3.1-0.85+6.176.14+0.886.62+0.090.243.67
02Q2632.944.672.913.94+1+33.959.81191.8927.20.43+0.63+1.6+0.8+3.032.64+0.285.73+0.20.162.71
02Q1552.63.82.532.94+0.35+13.749.364.21.1712.10.22+0-4.16+0.1-4.052.07+1.555.53+0.010.010.2
01Q4642.432.742.152.59+0.17+6.9924.5230.363.330.05-0.04+0.01-0.02-0.052.07-0.414.11-0.0300.02
01Q3613.553.652.082.42-1.12-31.644.527.90.464.450.07+0.2+2.03-0.41+1.822.11-3.44.51-0.020.020.38
01Q2623.73.993.043.53-0.17-4.5725.666.61.0714.40.23+1.7+0.7+0.18+2.571.92-0.888.02+0.030.030.41
01Q1572.594.362.593.7+1.12+43.168.685.41.518.60.33+0.12-0.22-0.62-0.720.36+5.468.89+0.060.010.11
00Q4703.673.82.432.59-1.12-30.13723.50.344.060.06+00+0.02+0.020.24-2.353.45+00.010.2
00Q3704.2853.353.7-0.57-13.438.7390.5610.10.142.06-0.585.9100.010.1
00Q2694.95.984.044.28-0.79-15.638.266.70.9720.50.3
00Q1622.685.422.495.07+2.37+88.110964.71.0416.40.26
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4692.862.932.512.69-0.15-5.3314.83.630.050.580.01
99Q3683.113.112.662.84-0.25-8.114.73.10.050.540.01
99Q2682.523.22.523.1+0.6+23.826.97.30.111.280.02
99Q1613.423.452.52.5-0.92-26.827.86.020.11.050.02
98Q4683.573.63.23.42-0.19-5.1411.25.480.081.110.02
98Q3723.994.493.553.6-0.39-9.7223.414.50.23.950.05
98Q2693.84.533.733.99+0.18+4.621.120.10.295.560.08
98Q1623.734.183.523.81+0.13+3.5717.915.90.264.110.07
97Q4714.214.213.363.68-0.56-13.12011.30.162.820.04
97Q3745.65.994.114.24-1.34-24.133.811.70.164.080.06
97Q2736.586.584.725.58-1.04-15.728.116.70.236.570.09
97Q1553.647.253.646.62+2.98+81.89920.90.389.270.17