≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / K線圖(月)

6603 富強鑫

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.925.4+2.5+9.84%10.24%25.4527.925.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3771.74億2,6302.42張/筆27.311.7536.710.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651,922萬5271.45張/筆25.12+0.35 (+1.4%)

連續漲跌: 連2漲  ( +2.85元 / +11.38%)

財報評分: 最新36分 / 平均36分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 富強鑫股東會通過配息0.4元 訂單能見度延伸至Q4 (Anue鉅亨 06/18 19:44)

• 富強鑫2026年股東常會重要決議事項 (公告訊息 06/18 14:52)

6603 富強鑫 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共270月
月成交價: 27.9元 (+2.5元/ +9.84%)成交均張: 1,327張/日成交均額: 3,445萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
首日上漲
(+2.5元/ +9.84%)
第54高
近6月新低
第38高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
27.9元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價25.924.824.927.9524.222.416.9518.9515.4517.610.916.356.2527
漲跌價+2+3.1+3-0.05+3.7+5.5+10.95+8.95+12.45+10.3+17+11.55+21.65+0.9
漲跌幅+7.72%+12.5%+12%-0.18%+15.3%+24.6%+64.6%+47.2%+80.6%+58.5%+156%+70.6%+346%+3.33%
振幅12%15.3%15.3%14.1%32.6%44%116%121%148%130%256%171%490%56.7%
成交張數9,1751.17萬1.47萬2.83萬11.8萬23.5萬60.3萬78萬125萬214萬304萬369萬457萬42.1萬
成交金額2.45億3.09億3.84億7.41億31億60.1億157億188億280億441億571億670億867億117億
週轉率5.48%7%8.8%16.9%70.5%140%360%466%744%1277%1816%2202%2729%252%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091325.627.924.127.9+2.5+9.841517.21.334.480.34+0.40-0.01+0.44.27-0.527.82+00.010.08
26M082126.130.52525.4-0.75-2.872147.12.24130.62+0.40+0.02+0.414.65+0.298.34-0.0600.06
26M07222327.152326.15+3.25+14.218.140.81.8510.40.47+1.290+0.13+1.422.93+1.288.05+0.050.060.76
26M062125.526.221.222.9-2.65-10.419.6311.477.450.35-2.1400-2.141.5+0.226.7600.010.15
26M052025.426.521.5525.55+0.25+0.9919.634.81.748.420.42-3.010-0.06-3.071.58-0.366.5100.010.22
26M042021.330.0520.6525.3+4.4+21.14557.42.8714.80.74-4.570+0.58-44.44+1.026.87-0.010.020.25
26M032223.525.720.8520.9-3.9-15.719.620.20.924.60.21+1.110-0.2+0.916.41-0.685.84-0.690.020.41
26M021226.626.923.4524.8-1.75-6.591319.21.64.820.4+0.030-0.55-0.525.55-0.926.52-0.090.7111
26M012126.835.9526.1526.55-0.45-1.6736.31547.3248.72.32-5.280+0.7-4.575.33+0.347.44+0.640.810.8
25M122221.8529.521.327+5.45+25.338.186.53.9322.11+1.810-0.02+1.796.94+2.397.1+0.120.162.3
25M112019.5522.318.121.55+2+10.221.544.62.239.020.45+5.60+0.05+5.656.43-0.874.71+0.030.040.85
25M102016.82116.419.55+2.95+17.827.747.22.369.050.45-1.170-0.1-1.272.87+2.665.58+00.010.22
25M092116.5518.316.216.6+0.05+0.312.713.30.632.310.11+0.810+0.3+1.113.45-0.062.92+0.010.010.31
25M082115.517.115.216.55+1+6.4312.29.960.471.610.08+0.810+0+0.812.93+0.242.98-0.0800
25M072316.717.515.315.55-1-6.0413.310.30.451.670.07+0.250-0.08+0.172.54-0.052.74-0.020.082.95
25M062115.918.215.516.55+0.6+3.7616.917.60.842.980.14-1.930+0.03-1.92.58+0.162.79+0.040.13.62
25M052016.917.0515.815.95-0.6-3.637.555.960.30.990.05-0.110+0.03-0.083.62-0.312.63-0.180.062.4
25M042016.117.413.116.55+0.5+3.1226.814.80.742.250.11-1.950-0.03-1.984.23-1.912.94+0.160.258.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032117.4181616.05-1.45-8.2911.49.190.441.580.08+0.110-0.07+0.045.47-0.564.85-0.120.081.73
25M021915.817.7515.817.5+1.45+9.0312.17.750.411.310.07+0.640+0.02+0.665.49-0.295.41+0.020.23.68
25M011516.8517.515.1516.05-0.65-3.8914.112.20.821.990.13-1.2100-1.215.48-0.565.7-0.10.173.05
24M122217.418.116.216.7-0.55-3.1911170.772.880.13+0.260+0.01+0.266.07+0.096.26-0.070.274.31
24M112118.519.31717.25-1.55-8.2412.215.70.752.880.14-0.430-0.15-0.576.22-0.586.16-0.10.345.52
24M101919.5520.3518.1518.8-0.6-3.0911.331.81.676.150.32-0.870+0.01-0.866.35+0.066.75+0.260.446.56
24M092022.122.118.0519.4-2.55-11.618.546.32.329.110.46-0.570+0.07-0.56.68-2.286.69+0.080.192.78
24M082219.223.8516.621.95+3+15.838.31968.8941.81.9+7.280-0.13+7.156.81+2.558.97-2.40.11.17
24M072117.622.217.1518.95+1.55+8.91291145.4122.91.09-2.850-0.05-2.92.45+4.356.42+2.442.539
24M061917.3517.8516.517.4+0.25+1.467.8712.20.642.10.11+0.850+0.06+0.913.89-0.032.07+0.030.063
24M052217.417.7516.317.15-0.1-0.588.4112.20.562.080.09+0.640-0.38+0.273.34-0.372.1-0.040.031.48
24M042015.751815.717.25+2.15+14.215.229.41.475.050.25+1.580+0.39+1.972.78+0.252.46+0.040.072.76
24M032116.0516.1514.9515.1-0.95-5.927.486.620.321.020.05-0.1200-0.121.84-0.552.2100.021.04
24M021316.1516.91616.05-0.15-0.935.565.880.450.960.07+0.790-0.19+0.611.89-0.282.76-0.010.020.9
24M012215.8516.415.4516.2+0.45+2.866.036.230.2810.05-0.330+0.19-0.141.7+0.093.0500.031.08
23M122116.616.6515.715.75-0.75-4.555.765.850.280.950.05-0.020-0.01-0.031.8-0.482.96-0.090.041.18
23M112216.818.0515.816.5+0.15+0.9213.837.61.716.450.29+1.60+0.01+1.612.13+0.963.43+0.060.133.7
23M102015.2517.214.8516.35+1.1+7.2115.47.970.41.270.06+0.4500+0.451.18-0.392.47+0.040.072.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092015.916.215.115.25-0.6-3.796.944.760.240.740.04+0.4600+0.461.24-0.162.86+0.020.020.84
23M082216.316.715.415.85-0.35-2.168.0210.30.471.660.08+0.240+0.1+0.341.29+0.183.02-0.1700
23M072116.917.11616.2-0.65-3.866.539.630.461.590.08-0.170+0.14-0.031.29-0.082.84-0.010.175.85
23M062017.117.3516.616.85-0.2-1.174.412.60.632.130.11-0.110+0.01-0.11.44-1.232.92+0.010.186.14
23M052217.117.516.817.05-0.05-0.294.0912.80.582.190.1-0.240-0.04-0.281.35-1.434.1400.174.1
23M041717.9518.116.7517.1-0.8-4.477.5414.10.832.490.15-0.980-0.03-1.011.33+0.365.57+0.040.173.07
23M032318.3519.0517.1517.9-0.45-2.4510.428.31.235.120.22-2.740+0.15-2.591.53+05.21-0.290.132.55
23M021817.918.917.518.35+0.55+3.097.8733.51.866.140.34+3.370-0.02+3.353.72-0.125.21-0.030.428.06
23M011317.317.917.117.8+0.5+2.894.627.640.591.340.1+0.560-0.02+0.541.37-0.335.33-0.170.458.46
22M122217.2518.2516.9517.3+0.1+0.587.5630.11.375.320.24+0.360+0.09+0.450.86-0.225.67-0.050.6211
22M112217.8518.351717.2-0.6-3.377.5825.71.174.520.21-1.330+0-1.330.72-1.075.89-1.740.6711.4
22M102018.0518.751717.8-0.25-1.399.742.72.147.70.38-0.330-0.04-0.371.07+0.176.96+0.422.4134.6
22M092117.818.0516.118.05+0.2+1.1210.946.12.197.980.38-1.760+0.44-1.311.31-1.086.79-0.11.9929.3
22M082317.6520.816.7517.85+0.2+1.1322.984.33.6615.80.69-0.030-0.22-0.242.15+1.337.87+2.042.0926.5
22M072116.6517.915.917.65+1.05+6.331210.20.491.740.08+1.7500+1.752.13-0.746.56+0.040.040.69
22M062117.817.916.116.6-1.3-7.2610.1120.572.050.1-0.830-0.01-0.841.23-0.537.300.010.1
22M052117.4518.816.9517.9+0.4+2.2910.623.11.14.170.2+1.690+0.06+1.751.89+0.857.8200.010.13
22M041916.2519.551617.5+1.2+7.3621.841.72.197.510.4-1.2700-1.270.87+0.536.98+0.010.010.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032317.918.515.716.3-1.45-8.1715.819.20.843.240.14+1.4200+1.421.44-1.486.45-0.1100
22M021517.618.8517.417.75+0.5+2.98.4123.91.64.350.29+0.9100+0.910.95+0.677.9300.111.42
22M011818.919.81717.25-1.55-8.2414.9583.2210.80.6-2.880+0-2.880.64-0.247.26-0.10.121.63
21M122219.521.217.718.8-0.9-4.5717.886.93.9516.70.76-2.500-2.52.63-1.187.5+0.020.222.97
21M112216.820.716.219.7+2.4+13.9261346.124.81.13+1.7500+1.743.81+2.998.68+0.10.22.28
21M10201719.3514.317.3+0.25+1.4729.692.44.6215.90.79-1.230+0-1.232.58+1.025.7-0.070.11.81
21M092014.3518.214.3517.05+2.8+19.62773.33.6712.30.61+3.8300+3.833.06-1.424.68+0.170.173.61
21M082215.716.1513.114.25-1.4-8.9519.523.91.093.510.16+0.3700+0.371.28-0.836.1-0.0200.05
21M072214.9518.1514.1515.65+1.05+7.1927.497.54.4316.20.73-0.8500-0.850.75+2.466.93-0.020.020.26
21M062112.2514.911.8514.6+2.5+20.725.212.60.61.680.08-0.120-0.01-0.131.04+0.214.47+0.020.030.76
21M052114.8515.3510.9512.1-2.75-18.529.636.31.734.870.23-2.1600-2.171.27-1.974.26+0.010.010.3
21M041914.1516.5513.9514.85+0.85+6.0718.658.53.088.970.47+1.360+0.02+1.372.64+0.516.23-0.020.010.1
21M032213.114.31314+1.1+8.5310.124.21.13.310.15+2.0700+2.071.56+0.415.72+00.020.37
21M021312.613.411.812.9+0.25+1.9812.614.91.151.880.14+0.330+0+0.330.41-1.145.31-0.130.020.32
21M0120131512.312.65-0.25-1.9420.993.44.6713.20.66-1.680+0.05-1.630.19+1.056.44+0.140.142.24
20M122312.213.611.512.9+0.65+5.3117.127.11.183.480.15+0.1300+0.130.21+0.125.39-0.020.010.17
20M112111.213.2511.112.25+1.25+11.419.537.21.774.620.22-0.020-0.01-0.040.08+0.985.26+0.030.030.63
20M10199.3912.659.3411+1.61+17.135.332.81.723.810.2+0.020+0.01+0.030.07+1.854.28+000.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09228.910.18.889.39+0.44+4.9213.66.390.290.620.03+0.0200+0.020.02-0.522.43000
20M08218.89.28.578.95+0.06+0.677.091.570.070.140.01+000+00-0.062.95000
20M07238.959.748.618.89-0.11-1.2212.63.20.140.290.01-0.0200-0.020-0.123000
20M06209.069.268.919-0.17-1.853.821.650.080.150.01+0.0200+0.020.01+0.073.13000
20M052010108.99.17-0.83-8.3111.740.090.160.01-0.030+0-0.030-0.023.06000
20M04208.5210.158.3110+1.4+16.321.42.450.120.220.01+0.020+0+0.020.02-0.363.07000
20M03229.7310.3588.6-1.5-14.923.32.890.130.260.01-0.0100-0.010.02+0.353.43-0.0400.03
20M02199.8110.459.8110.1-0.05-0.496.311.630.090.170.01+000+00+0.313.08+0.020.041.23
20M011510.810.8510.110.15-0.65-6.026.941.280.090.140.0100000+0.282.77+00.010.51
19M122210.5510.910.4510.8+0.25+2.374.271.630.070.170.01+000+00+0.332.49-0.020.010.44
19M112110.8510.910.4510.55-0.3-2.764.151.370.070.150.0100+0.19+0.190-0.122.16-0.060.041.66
19M102111.1511.210.810.85-0.25-2.253.62.220.110.250.01+00-0.04-0.040.01-0.182.28-0.050.14.34
19M091911.7511.911.111.1-0.65-5.536.812.340.120.270.0100-0.14-0.140-0.082.46+0.020.156.13
19M082112.112.311.611.75-0.5-4.085.712.540.120.30.0100000+0.142.54-0.010.135.11
19M072312.5512.911.912.25-0.3-2.397.974.360.190.540.02+000+00-1.112.41+0.140.145.9
19M061912.4512.7512.2512.55-0.1-0.793.951.280.070.160.01-0.010+0-0.010.01-0.333.52-0.1100
19M05221313.212.112.65-0.35-2.698.462.520.110.320.01-0.0100-0.010.01-0.283.85+0.070.112.86
19M042012.8513.7512.513+0.15+1.179.735.270.260.690.03+0.020+0+0.020.02-0.334.13+0.040.040.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032012.0513.1511.9512.85+0.85+7.08104.330.220.550.0300+000-0.234.45-0.1900
19M021312.112.311.8512-0.1-0.833.722.480.190.30.02-0.2300-0.230.01+0.174.68+0.060.193.99
19M012112.312.751212.1-0.2-1.636.11.880.090.230.01+00+0+00.16-0.074.51+0.010.132.86
18M122112.651311.812.3-0.25-1.999.563.390.160.420.02-0.0100-0.010.16-0.164.58-0.120.122.58
18M112211.112.7511.0512.55+1.55+14.115.53.50.160.410.0200000.17-0.114.74+0.140.245.1
18M102212.612.810.611-1.6-12.717.54.50.20.510.02-0.010-0.05-0.050.17-1.784.86+0.090.12.1
18M091912.7513.0512.5512.6-0.25-1.953.892.470.130.320.02-0.010-0.02-0.020.16-0.596.6400.020.24
18M082313.91412.212.85-1-7.22135.130.220.660.03-0.350-0.01-0.370.17-0.827.22-0.080.020.22
18M072214.3514.713.7513.85-0.5-3.486.624.870.220.70.03-0.1500-0.150.41-0.828.04+0.070.11.23
18M062014.615.514.214.35-0.25-1.718.98.10.41.20.06-0.1500-0.150.52-0.568.86-0.660.030.32
18M05221616.1514.114.6-1.3-8.1812.915.30.692.280.1-1.060-0.02-1.090.63-1.829.42-0.070.687.27
18M041815.417.214.915.9+0.55+3.581534.81.935.620.31+0.360+0.05+0.411.52+1.9811.2+0.740.756.7
18M032315.516.3514.715.35-0.4-2.5410.519.70.863.060.13-0.260+0.02-0.251.24+1.579.26-0.350.010.11
18M021315.4515.8513.615.75+0.3+1.9414.611.50.881.70.13+0.400+0.391.46-0.727.69-0.20.364.68
18M012216.718.115.215.45-1.3-7.7617.353.52.439.030.41+0.2300+0.231.15+0.698.43-1.350.566.63
17M122113.918.213.416.75+2.95+21.434.852.62.518.410.4+0.180+0.02+0.210.99+2.847.75+0.321.9124.7
17M11221415.6513.7513.8-0.2-1.4313.638.31.745.640.26+0.610-0.12+0.490.84+0.314.91-0.211.5932.4
17M101912.5514.4512.5514+1.45+11.615.117.60.932.450.13-0.040-0.08-0.120.36+0.944.6+0.981.839.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092213.5514.2512.312.55-0.9-6.6914.515.40.72.070.09+0.290+0.01+0.30.39+0.343.66-0.560.8222.3
17M082311.8513.5511.713.45+1.6+13.515.6150.651.890.08+0.200+0.190.25+1.283.33+1.281.3741.3
17M072112.1512.8511.6511.85-0.3-2.479.885.630.270.690.03-0.0100-0.010-0.182.04+0.10.14.65
17M062311.7512.311.712.15+0.45+3.855.133.170.140.380.02-0.0400-0.040-0.612.23-0.1400
17M05201212.1511.411.7-0.35-2.96.222.040.10.240.01-0.0300-0.040.03-0.282.84-0.080.144.8
17M041812.613.1511.812.05-0.55-4.3710.73.060.170.380.02-0.080+0.01-0.060.06-0.463.12+0.070.226.9
17M032312.1513.7511.8512.6+0.5+4.1315.77.970.351.020.04+0.10+0.08+0.180.12+0.373.58+0.130.143.97
17M021811.4512.5511.2512.1+0.7+6.1411.46.40.360.760.04+0.0500+0.050.04+0.623.21+0.010.010.34
17M01161111.5510.711.4+0.55+5.077.834.660.290.530.03+00+0.03+0.030-0.082.59000
16M122210.3511.410.310.85+0.55+5.3410.72.520.110.270.010+0.242.68+000.04
16M112210.410.510.0510.3-0.15-1.444.311.280.060.130.0100000-0.222.44000
16M1020111110.310.45-0.55-56.361.350.070.140.0100000-0.132.66-0.0200.04
16M091911.611.710.8511-0.6-5.177.331.960.10.220.01-0.0200-0.02002.78+0.020.020.75
16M082310.911.9510.711.6+0.8+7.4111.64.290.190.490.02-0.0400-0.040.01+0.442.79000
16M072010.2511.610.210.8+0.65+6.413.83.160.160.340.02-0.0400-0.040.04+0.062.35+000.04
16M062110.210.39.8110.15004.831.380.070.140.01-0.0100-0.010.07-0.152.28000
16M052110.1510.59.7710.15+0.05+0.57.232.030.10.20.01+0.0700+0.070.08-0.032.44000
16M041910.6511.39.710.1-0.7-6.4814.81.360.070.150.01+0.0300+0.030.02-0.442.46+000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032310.411.610.410.8+0.3+2.8611.44.610.20.510.02-0.1300-0.130-0.232.9-0.0100
16M02139.910.89.6310.5+0.63+6.3811.92.060.160.220.02+0.0700+0.070.11+0.053.1400.010.32
16M012110.210.259.489.87-0.43-4.177.481.440.070.140.01+0.0600+0.060.05-0.083.0800.010.32
15M122310.310.5510.0510.3+0.1+0.984.91.610.070.170.01-0.0400-0.040+0.123.16+00.010.32
15M112111.411.5510.210.2-1.25-10.911.82.620.120.290.01-0.0500-0.050.04-0.363.03-0.0500.16
15M102111.312.211.2511.45+0.05+0.448.335.330.250.620.03+0.0100+0.010.08-0.053.39-0.030.061.74
15M092011.1512.3510.811.4+0.35+3.17148.130.410.950.05+0.060-0.02+0.040.07-1.683.44+0.090.092.65
15M082110.7511.49.7711.05+0.25+2.3115.14.080.190.440.02+0.0200+0.020.01-0.615.04000
15M072212.4512.610.310.8-1.6-12.918.55.130.230.580.03+0.0100+0.010-1.675.65-0.0900.07
15M062115.316.4512.312.4-2.9-1927.120.60.982.920.14-0.1200-0.120-0.47.2-0.170.11.35
15M05201315.712.415.3+2.35+18.125.527.31.363.910.2+0.090-0.02+0.070.1+1.717.6+0.270.273.53
15M042013.113.6512.812.95-0.15-1.156.494.230.210.560.03+0.0400+0.040.03-0.515.89-0.0100
15M032213.613.712.813.1-0.5-3.686.625.570.250.740.0300000.06-0.686.4+0.010.010.16
15M021312.914.0512.6513.6+0.7+5.4310.96.550.50.880.070.1-0.137.08+000.06
15M012012.2513.5512.112.9+0.55+4.4511.75.40.270.70.0400000.1+0.247.21000
14M122411.912.911.512.35+0.35+2.9211.73.170.130.390.0200000.1-0.376.97000
14M11201212.651212-0.1-0.835.372.730.140.330.02+0.110+0.04+0.150.1-0.247.34000
14M102213.0513.3511.512.1-0.95-7.2814.23.710.170.470.02-0.0200-0.020.01-0.687.58000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092113.5513.812.913.05-0.4-2.976.693.630.170.490.02-0.1200-0.120.02-0.248.26+000.06
14M082113.515.3513.2513.45-0.15-1.115.412.20.581.770.08+0.0400+0.040.02-0.198.5+000.01
14M07221414.713.5513.6-0.4-2.868.215.070.230.710.03+0.0200+0.020.15-0.438.7000
14M062013.614.5513.314+0.4+2.949.196.520.330.920.05-0.0100-0.010.13+0.39.12000
14M052113.514.113.2513.6+0.1+0.746.32.990.140.40.02+0.100+0.10.14-0.148.82000
14M042114.7515.113.213.5-1.25-8.4712.95.440.260.780.04+0.0900+0.090.05-0.218.96000.01
14M032114.815.414.3514.75-0.05-0.347.0912.10.571.80.09+000+00.02+0.469.18000.02
14M021713.615.213.614.8+0.8+5.7111.410.20.61.480.09-0.1500-0.150.01+0.368.72+00.010.07
14M011815.351613.9514-1.1-7.2813.614.10.782.130.12-0.1400-0.140.14-0.38.36000.02
13M122214.0515.6513.915.1+1.1+7.8612.516.80.762.50.11-0.050-0.24-0.290.23+0.638.66000.05
13M112114.614.613.6514-0.55-3.786.538.350.41.180.06+0.210-0.32-0.110.2-0.358.03-0.0600.06
13M102215.9516.4513.814.55-1.35-8.4916.725.41.153.860.18-0.150+0.56+0.410.01-0.988.38-0.060.060.73
13M092012.818.812.6515.9+3.1+24.24858.12.99.630.48-0.100-0.10.1+1.349.35+0.070.121.26
13M082113.413.712.5512.8-0.95-6.918.364.890.230.640.0300000.17-0.078.01+0.040.040.56
13M072313.4514.4513.2513.75+0.3+2.238.9211.40.51.590.07+0.1700+0.170.13-0.088.09-0.0600
13M061914.915.81313.45-1.45-9.7318.8130.681.90.1+0.0100+0.010.02-0.768.16+0.010.060.72
13M052214.3516.0514.0514.9+0.55+3.8313.924.41.113.670.17-0.2800-0.280.02-0.378.93-0.020.050.59
13M042019.820.514.314.35-4.9-25.532.267.63.3811.90.6+0.1600+0.160.27-0.269.3-0.970.070.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032115.1519.2513.219.25+4.2+27.940.230.81.475.130.24+0.0900+0.090.22+1.659.55+0.871.0410.9
13M021314.7516.313.5515.05+0.3+2.0318.617.81.372.680.2100000.0407.91+0.030.172.12
13M012212.215.111.514.75+2.75+22.93019.50.892.660.1200000.04+0.348.1+0.10.141.7
12M122111.9512.9511.6120011.22.780.130.330.02-0.0600-0.060.04-0.047.7600.040.5
12M112213.113.511.2512-1.1-8.417.22.450.110.30.01+0.0500+0.050.05-0.357.800.040.5
12M102215.316.213.0513.1-2-13.220.98.30.381.270.0600000.01-0.158.16+0.040.040.49
12M092015.4517.114.815.1-0.25-1.63157.830.391.240.06-0.0100-0.010.01+0.048.31000.04
12M082215.8516.713.4515.35-0.4-2.5420.610.40.471.610.07-0.0900-0.090.01+0.428.26+0.010.010.07
12M072216.2516.915.415.75-0.6-3.679.173.520.160.570.03+0.0400+0.040.09+0.447.76000
12M062115.4516.3513.916.35+0.9+5.8315.95.190.250.770.04+0.0400+0.040.06-1.047.32-0.0400.05
12M052215.917.7514.515.45-0.55-3.4420.36.040.270.970.0400000.04+0.68.36+00.040.48
12M042019.319.315.8516-3.3-17.117.97.560.381.330.07-0.080-0.26-0.350.03-0.287.76+0.030.040.5
12M032318.252217.7519.3+1.15+6.3423.431.31.366.20.27+0.110+0.26+0.370.1+0.258.05+0.010.010.12
12M022015.4518.215.218.15+3.25+21.820.123.81.194.020.2-0.0700-0.080+0.317.8000.05
12M011514.515.214.0514.9+0.3+2.057.883.530.240.510.03+0.0700+0.070.12-0.337.4800.010.09
11M122215.215.413.114.6-0.25-1.6815.53.770.170.550.0200000.05+0.047.82+00.010.09
11M112215.718.0513.1514.85-0.8-5.1131.317.20.782.830.13-0.090-0.07-0.160.05-0.047.78+00.010.08
11M102015.116.413.7515.65+0.85+5.7417.911.30.561.720.09+0.0600+0.060.08-0.537.82-0.0100.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092116.817.1513.8514.8-2-11.919.66.520.311.030.05-0.040-0.02-0.060.2-0.218.35-0.040.010.13
11M082318.219.615.3516.8-1.3-7.1823.514.70.642.550.11+0.030-0.11-0.080.24-0.428.56+0.030.050.63
11M072119.419.517.718.1-1.1-5.739.384.850.230.910.04+0.0300+0.030.03-0.228.98+0.020.020.22
11M062120.721.41819.2-1.45-7.0216.54.230.20.830.04-0.0500-0.050-0.539.2-0.0100
11M052123.123.319.820.65-1.9-8.4315.55.750.271.250.06-0.0500-0.050.07-0.679.73+00.010.06
11M041921.7524.121.7522.55+0.8+3.6810.89.830.522.250.12+0.0800+0.080.13-0.4110.4-0.0100.02
11M032321.723.420.321.75+0.15+0.6914.49.630.422.130.09+0.1200+0.120.04-0.6210.8-0.030.010.09
11M021423.524.221.321.6-1.7-7.312.46.670.481.50.11-0.0700-0.070-0.3811.4+0.010.040.32
11M012023.526.852323.3+0.3+1.316.732.21.618.210.41-0.1400-0.140+0.5111.800.030.22
10M122322.42522.123+0.9+4.0713.118.60.814.450.19+0.0800+0.080.15+0.1111.3-0.270.030.26
10M112224.0524.320.822.1-2-8.314.514.30.653.220.15-0.0400-0.040.04-0.6511.2+0.010.32.69
10M102127.6528.423.324.1-3.55-12.818.423.11.16.030.29+0.1700+0.170.1-1.3811.800.292.47
10M092126.6529.4526.327.65+1.1+4.1411.940.51.9311.20.53-0.110-0.11-0.220+1.4913.2-0.10.292.22
10M082229.830.42626.55-4.45-14.414.266.53.0218.90.86-0.4300-0.440.03+2.411.7+0.390.393.33
10M072222.43122.431+8.6+38.438.496.34.3825.61.16+0.570+0.1+0.670.55-3.299.32-0.9100
10M062124.627.521.922.4-2.15-8.7622.81115.2827.81.33-0.4600-0.460+3.8412.6-0.130.917.2
10M052130.233.923.2524.55-6.05-19.834.884.64.0325.11.19+0.3300+0.330.42+1.788.78-0.541.0411.9
10M042114.936.214.930.6+16.65+11915390.54.3124.91.18-0.0200-0.020+1.867.01+1.51.5822.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032310.313.9510.213.95+3.65+35.436.413.50.591.610.070.02-0.825.14+0.010.071.42
10M021410.810.959.6510.3-0.4-3.7412.13.050.220.310.02-0.0200-0.020.02-0.415.9700.061.01
10M012011.513.2510.6510.7-0.85-7.3622.525.11.253.150.16-0.18-0.30-0.480.04+0.326.38+00.060.96
09M122310.7511.810.511.55+0.85+7.9412.17.850.340.880.04+0.05-0.40-0.350.28-0.136.06-0.020.060.99
09M112111.412.110.710.7-0.85-7.3612.18.510.410.960.05+0.1700+0.170.22-0.036.19-0.420.081.37
09M102212.813.711.411.55-0.9-7.2318.521.60.982.740.12-0.2400-0.240-0.096.22-0.750.518.16
09M092212.915.711.8512.45-0.25-1.9730.3612.778.30.38+0.24+0.70+0.940.31+2.516.3+1.171.2620
09M082010.5512.89.7412.7+2.8+28.330.926.91.343.170.160+2.43.79+0.090.092.35
09M07238.059.97.939.9+1.73+21.224.13.330.140.290.010+0.11.39+000.22
09M06238.138.727.778.17-0.19-2.2711.41.280.060.1100-0.211.29000
09M05187.838.477.588.36+0.53+6.7711.40.750.040.0600+0.041.51+000.13
09M04227.338.867.327.83+0.19+2.4920.22.040.090.170.010+0.051.46000
09M03226.278.355.567.64+1.54+25.245.70.780.040.0600-0.031.41000
09M02206.426.796.056.1-0.32-4.9811.50.060000+01.44000
09M01156.56.856.056.42-0.08-1.2312.30.050000+01.44000
08M12236.87.366.5-0.35-5.11190.260.010.0200-0.021.44000
08M11206.77.816.426.85-0.35-4.8619.30.290.010.0200+0.031.46000
08M10228.48.56.67.2-1.2-14.322.60.440.020.0300+0.061.41000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09219.199.487.68.4-0.79-8.620.50.530.030.0500-0.021.35000
08M08218.59.78.329.19+0.14+1.5515.20.60.030.0600-0.271.37000
08M07229.5110.98.079.05-0.83-8.428.64.340.20.40.020-0.261.64+000.06
08M062111.6512.39.659.88-1.77-15.222.70.920.040.100-0.31.9000
08M052111.412.21111.65+0.25+2.1910.510.050.120.010+0.032.2000
08M042110.2512.59.9511.4+1.15+11.224.92.40.110.270.010-0.012.17000
08M032110.611.19.710.25-0.65-5.9612.80.360.020.0400-0.052.18000
08M021410.11110.0510.9+0.85+8.469.450.160.010.020002.24000
08M012210.810.99.610.05-0.9-8.2211.90.610.030.0600+0.052.24000
07M12219.910.95910.95+0.65+6.3118.90.390.020.0400-0.332.19+000.05
07M112211.211.659.810.3-0.8-7.2116.70.440.020.0500-0.162.52000
07M102211.8512.510.411.1-0.75-6.3317.70.380.020.0400+0.012.68000.07
07M091811.812.41111.85+0.05+0.4211.90.450.030.050002.66000.08
07M082313.513.610.3511.8-1.5-11.324.40.910.040.1100-0.062.66+000.15
07M072212.414.412.213.3+0.9+7.2617.74.810.220.650.030+0.362.71000
07M062011.3513.4510.9512.4+1.1+9.7322.14.510.230.550.0300000+0.522.35000
07M052211.51210.811.3-0.4-3.4210.33.230.150.370.020-0.521.83000.05
07M042011.7513.910.811.7+0.3+2.6327.213.30.661.610.080-0.672.35+000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323812.57.7811.4+3.2+3957.6170.741.90.080+2.13.01000
07M02128.058.557.78.2+0.29+3.6710.70.770.060.060.010-0.110.91000
07M012288.37.47.91+0.01+0.1311.41.820.080.140.010+0.021.02000
06M12218.118.537.47.9-0.08-114.24.070.190.320.020+0.230.98000
06M11226.067.985.957.98+1.88+30.833.34.80.220.330.020+0.410.76000
06M10206.456.66.036.1-0.14-2.249.130.750.040.0500-0.080.34000
06M09216.717.085.96.24-0.91-12.716.51.250.060.0800-0.10.42000