≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / K線圖(月)

6191 精成科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.271.7+0.5+0.7%11.99%64.673.264.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8284.02億4,5621.28張/筆69.020.9812.5612.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5471.89億2,691946張/筆74.18-5.9 (-7.6%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.7%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代孫公司昆山元崧電子科技有限公司公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:15)

• 代精成科之子公司Dynamic Skyline Ltd.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上。 (公告訊息 11/05 18:14)

• 精成科新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 11/05 18:13)

• 精成科董事會決議於馬來西亞投資設立子公司 (公告訊息 11/05 18:10)

• 精成科董事會決議擬對100%轉投資孫公司Lincstech Circuit Singapore Pte. Ltd.增資 (公告訊息 11/05 18:10)

• 精成科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 18:06)

• 精成科董事會決議辦理現金增資發行新股 (公告訊息 11/05 18:06)

• 代重要子公司Lincstech Circuit Singapore Pte. Ltd.公告董事會決議辦理現金增資 (公告訊息 11/05 18:05)

• 精成科董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:04)

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共373月
月成交價: 72.2元 (-6.3元/ -8.03%)成交均張: 3,379張/日成交均額: 2.52億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第30高
-
連2跌
(-11.8元/ -14%)
第83高
近2月新低
第46高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
72.2元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價78.178.592.287.583.595.512958.463.437.110.514.849.9112
漲跌價-5.9-6.3-20-15.3-11.3-23.3-56.8+13.8+8.8+35.1+61.7+57.4+22.3-39.8
漲跌幅-7.55%-8.03%-21.7%-17.5%-13.5%-24.4%-44%+23.6%+13.9%+94.6%+588%+388%+44.7%-35.5%
振幅19.6%23.8%31.5%37.6%39.4%51.2%53%173%159%339%1328%977%290%50.8%
成交張數1.16萬1.69萬3.34萬10.4萬16.6萬71.9萬203萬692萬786萬958萬1,665萬1,819萬1,987萬138萬
成交金額8.35億12.6億26.8億93億146億699億2,185億6,925億7,567億8,310億9,839億1兆1.05兆1,406億
週轉率2.18%3.19%6.31%19.6%31.4%136%383%1307%1484%1810%3146%3436%3754%261%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11577.383.364.672.2-6.3-8.0323.816.93.3812.62.52+1.63+0.05-0.06+1.624.1-2.1717.2+0.020.060.33
26M101984.397.578.578.5-5.5-6.5522.6975.188.94.68-4.17+0.18+0.18-3.813.77+0.3419.4-0.020.040.22
26M092083.885.880.584+0.3+0.366.3323.81.1919.80.99+1.6+0.16-0.01+1.744.31-0.2318.3-0.050.060.33
26M082180.88979.283.7+2.1+2.571243.62.0836.71.75+2.17+0.5-0.17+2.54.11-1.1918.5+0.090.110.6
26M0722108113.576.981.6-24.9-23.434.41747.931757.96-18.8+15.3-0.95-4.363.56-4.7819.700.020.1
26M062197.611390106.5+9.5+9.7923.725512.226212.5+9.14+7.95+0.62+17.75.59+0.2524.5-0.050.020.09
26M052099.710389.397-1.4-1.4213.91497.471447.22-15+0.8+0.04-14.24.14-0.0424.2+0.040.070.3
26M042091.211688.398.4+10.3+11.731.422911.524212.1-11.2-2.1+0.3-136.05+3.3824.3-0.140.040.15
26M0322105.5110.588.188.1-20.9-19.220.61185.391165.28+5.63-7.29-0.41-2.077.75-3.6320.9-0.040.180.86
26M0212106.5114102109+0.5+0.4611.169.35.7774.36.19-4.03-2.51-0.11-6.657+1.2424.5-0.030.220.88
26M0121112121.5106.5108.5-3.5-3.1213.42049.7323411.1-0.1-0.93-0.64-1.677.74-0.1123.3-0.530.251.06
25M1222132132.5109112-19.5-14.817.92119.5725311.5-14.3-6.05-1.07-21.47.94-0.5823.5-0.50.783.31
25M1120118.5133102131.5+14.5+12.426.563831.977538.7-6.92-1.22+1.1-7.0410.9+0.9924+0.921.285.32
25M1020120122.5104.5117-3-2.51524312.227413.7-10.3-7.72-0.91-1911.4+3.0123.1-0.190.361.57
25M0921144149.5115120-24-16.72472234.496546-39.9+16.3+0.86-22.813.7-5.6820-2.170.552.74
25M0821113144101144+28.5+24.737.255726.564730.8+3.52-3.76-0.4-0.6421.4+6.6125.7+1.372.7210.6
25M072389.2120.585.5115.5+26.3+29.539.291039.690339.3+16.5+1.57+0.27+18.320.8-4.3719.1+0.291.357.06
25M062183.492.275.289.2+2.5+2.8819.663730.353025.2-9.25-11.1-0.06-20.417.3+9.3223.9-2.481.064.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052061.398.260.786.7+26.3+43.562.151725.843421.7+41.9+2.83+0.6+45.319.2-0.8914.6+3.463.5424.3
25M042064.866.748.760.4-3.6-5.6328.199.44.9756.62.83+6.06-1.88-0.28+3.911.3-3.5615.5-0.190.080.53
25M032172.773.963.964-10.3-13.913.51848.771276.07-11.4-2.41-1.42-15.210.6-0.8619-0.290.271.42
25M021963.679.66274.3+7.4+11.126.328414.921011+7.07+1.52-0.4+8.212-1.5719.9+0.220.562.8
25M011557.572.657.566.9+9.4+16.326.337925.325517-8.71+4.78+1.11-2.8211.3+7.0221.5+0.210.341.57
24M122255.362.951.457.5+2.5+4.5520.91074.8561.42.79+1.11-17.4+0.05-16.212.4+6.0514.4+0.010.130.87
24M11215860.254.155-3.3-5.6610.555.22.6331.31.49+1.71-12.5+0.16-10.612+0.348.38-0.010.121.42
24M101960.862.157.858.3-2.1-3.487.1242.52.2425.51.34-8.1+1.7-0.65-7.0512+1.118.05+0.110.131.6
24M092063.763.757.760.4-2.7-4.289.5150.32.5130.51.52-2.52-6.1+0.05-8.5813.1+16.9400.020.22
24M082263.966.25763.1+1.3+2.114.944.12.0127.41.25-4.78+3.18-0.34-1.9513.8-0.055.94+0.010.020.27
24M072174.477.959.561.8-12.5-16.824.880.93.8556.52.69+3.23-11+0.7-7.114.7+0.235.98-0.10.010.15
24M061974.575.468.274.3009.6947.72.5134.21.8+0.17+2.73+0.45+3.3613.9-1.465.75+0.060.111.9
24M052273.476.270.174.3+1.2+1.648.3487.53.9864.22.92-3.88+13.6+0.01+9.7614.7-1.057.200.050.69
24M042073.77466.573.1+0.4+0.5510.379.53.9756.12.8-4.68+11.2-0.3+6.215.4-2.148.25-0.140.050.64
24M032165.776.663.272.7+7.4+11.320.51828.671306.2+1.96+5.28+0.07+7.316.2+2.2110.4+0.110.21.9
24M021364.170.463.865.3+1.4+2.1910.341.53.1928.12.16-0.97+0.98-0.11-0.1115.6+0.38.18-0.040.081.04
24M012264.766.961.963.9-0.6-0.937.7556.12.5536.21.65-4.6+6.64-0.09+1.9615.8-1.667.88-0.060.131.62
23M122169.176.26364.5-4.5-6.5219.11456.8999.14.72+5.84-18.8+0.11-12.916.4+1.039.55-0.160.191.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112265.4695769+7.4+1219.51577.1599.24.51+6.5+1.29+0.57+8.3615.8+0.298.52+0.010.354.1
23M102062.665.553.261.6-0.4-0.6519.895.94.856.52.82-1.87+6.61-0.45+4.2914.5+0.248.23+0.110.344.07
23M092056.664.655.162+5.2+9.1516.71447.2287.54.38-5.17+16.2-0.47+10.514.7-1.67.98+0.050.222.81
23M082251.559.747.2556.8+5.5+10.724.31546.99833.77+4.87+10.3-0.05+15.215.6+1.089.59+0.150.171.79
23M072146.853.745.6551.3+5.4+11.817.51718.1384.34.01-1.51+6.83+1+6.3214.3+0.388.51-0.080.020.25
23M062039.1547.3539.1545.9+6.75+17.220.91055.2545.32.27+11.3+3.56+0.09+1514.5+1.148.13+0.040.111.3
23M052233.740.533.6539.15+5.35+15.820.31315.9549.52.25+9.13-0.03+0.56+9.6612.3-0.076.99+0.050.071
23M041733.7534.632.6533.8-0.05-0.155.7639.92.3413.50.8+7.65-0.11+0.16+7.7110.3-0.157.06-0.020.020.23
23M032329.934.129.7533.85+3.85+12.814.567.52.9421.90.95+4.16+0-0.3+3.878.81-1.237.21-0.010.030.47
23M021828.930.428.630+1.25+4.356.2620.61.156.120.34+2.68+0.02-0.14+2.568.02+0.328.45-0.040.040.47
23M011327.5528.927.2528.75+1.2+4.365.996.080.471.710.13+0.6+0.1+0.01+0.717.29-0.58.13-0.040.080.97
22M122230.5530.627.0527.55-2.5-8.3211.817.40.795.040.23-1.07-0.01-0.21-1.287.18-0.838.64-0.070.121.34
22M112226.230.826.1530.05+4.25+16.51841.71.912.10.55+4.43+0.1+0.2+4.737.55-0.399.47+0.090.192.01
22M10202526.8523.825.8+0.45+1.781216.80.844.280.21+1.6-0.06+0.1+1.646.68-0.69.86+0.020.11
22M092128.828.924.425.35-3.8-1315.415.40.734.130.2+0.41+0.01-0.24+0.186.35-1.0910.500.080.76
22M082329.5529.8527.1529.15-0.45-1.529.1241.71.81120.52+0.67+0.01-0.95-0.266.3-0.5611.6+0.070.080.73
22M072128.3529.852629.6+1+3.513.524.61.176.880.33+3.05+0.13+0.29+3.476.35-2.3912.1-0.140.020.15
22M062131.4534.9528.3528.6-2.45-7.8921.376.83.6625.11.2-2.02-0.01+0.35-1.685.88-0.4914.5-0.020.161.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052132.733.3528.831.05-1.7-5.1913.937.91.811.80.56+0.540+0.73+1.276.14-2.5315+0.070.171.15
22M041933.835.230.4532.75-1.35-3.9613.980.64.2427.11.42-6.4-0.01-0.3-6.76.29+0.7817.5+0.10.10.57
22M032335.936.132.9534.1-1.55-4.358.8432.91.4311.30.49-3.88+0.01+0.44-3.437.31+1.2616.8-0.0700
22M021535.3537.2534.635.65+0.5+1.427.5432.52.1711.70.78-1.26+0.05-0.09-1.298.05-0.6415.5+0.010.070.45
22M011838.7538.834.935.15-3.45-8.9410.137.92.1113.90.77-4.340-0.38-4.728.64-1.1416.1+0.040.060.4
21M122237.842.053738.6+0.95+2.5213.41717.7666.73.03-11.5+0+0.27-11.29.87+1.617.3-0.020.020.13
21M112235.4539.334.937.65+2.3+6.5112.41225.5345.82.08+12.9-0.04-0.05+12.811.4-1.0915.6+0.020.040.25
21M101532.935.753035.35+2.1+6.3217.354.33.62181.2+4.02+0-0.47+3.558.48-2.3216.7-0.210.020.13
21M092033.4534.0530.433.25-0.25-0.7510.969.23.4622.41.12+6.89+0+0.12+7.017.76-0.5120.8+0.060.241.13
21M082235.7537.9530.4533.5-1.95-5.521.21506.8352.62.39-4.51+0.01-0.55-5.066.64-2.9121.3+0.10.170.8
21M072236.94133.235.45+0.7+2.0122.434815.81265.73-3.77+0.02+0.33-3.437.43-0.9924.2-0.020.070.3
21M062132.535.630.634.75+2.55+7.9215.52099.9569.73.32-3.18+0.02-0.04-3.198-0.1325.1+0.020.090.37
21M052135.13625.6532.2-3.2-9.0429.222210.668.63.27-2.790-0.7-3.58.85-1.8525.3+0.020.080.3
21M041931.837.831.135.4+3.7+11.721.125313.386.84.57+15.3-0.01-0.42+14.99.41+2.7327.1-0.510.060.21
21M032229.5533.8527.3531.7+3.6+12.823.137817.21155.22-7.790-0.39-8.186.42-0.8624.4+0.150.572.34
21M021323.7529.2523.228.1+4.45+18.825.618814.550.33.87+13.6+0+2+15.68.05+0.7525.3+0.160.421.68
21M012025.427.223.223.65-1.6-6.3415.821210.6542.7-5.540-1-6.545.66+0.0524.5-0.070.261.08
20M122323.82823.525.25+1.55+6.541935015.290.63.94+6.240+0.08+6.326.92-1.124.5-0.10.341.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112121.924.621.523.7+2.05+9.4714.331414.972.93.47-5.08-0.12+0.27-4.935.61+2.0825.6+0.050.431.69
20M101920.324.4520.321.65+1.35+6.6520.428114.864.13.38+11.9+0.13+0.07+12.17+3.0823.5+0.170.381.62
20M092220.0523.518.4520.3+0.3+1.525.329913.663.82.9-6.95-0.13+0.61-6.474.58-1.4220.4-0.120.211.02
20M082115.822.415.620+4.5+2943.942120.183.13.96-1.64+0.12-0.17-1.695.5+4.9321.8+0.270.331.52
20M072314.0516.8514.0515.5+1.45+10.319.91968.5131.31.36-4.370+0.44-3.935.84+0.2416.9+0.020.060.36
20M062015.2515.313.6514.05-1.1-7.2610.954.92.748.010.4-1.69+0.02+0.06-1.626.62+0.5316.7-0.560.040.22
20M052013.9515.151315.15+0.9+6.3215.178.43.9211.20.56-6.620+0.06-6.566.75-0.6316.1+0.560.63.73
20M042011.7514.3511.7514.25+2.45+20.82250.62.536.870.34+3.2+0.01-0.03+3.188.16+0.7416.8-0.20.040.26
20M032214.315.7510.111.8-2.3-16.340.176.33.479.930.45-4.04-0.03-0.08-4.157.44-4.1316+0.180.241.52
20M021913.815.913.3514.1-0.5-3.4217.538.12.015.640.3-2.650-0.06-2.728.39-0.520.1+0.010.060.32
20M011517.2517.3514.314.6-2.55-14.917.835.32.355.720.38-6.42+0.16-0.24-6.58.63-2.2720.7+0.010.050.25
19M122216.817.516.417.15+0.35+2.086.5547.62.168.10.37-0.97+0+0.06-0.99.72+0.8822.9-0.090.040.19
19M112117.1517.516.416.8-0.4-2.336.446.42.217.870.37-3.090-0.26-3.359.96+1.2322-0.020.130.59
19M102116.951816.617.2+0.25+1.478.2658.52.7810.20.48+0.610+0.26+0.8710.5+0.9520.8+0.070.150.73
19M091917.918.216.8516.95-0.7-3.977.6568.53.61120.63+0.910-0.39+0.5210.4-0.6719.9-0.170.080.43
19M082116.918.214.917.65+0.6+3.5219.41155.4919.40.92+2.260+0.23+2.4910.2-3.2320.5+0.080.251.23
19M072314.818.1514.717.05+2.5+17.223.71345.8221.90.95+3.490+0.03+3.529.62+1.7323.8+0.030.170.72
19M061914.051513.614.55+0.45+3.199.9339.42.075.690.3+4.300+4.299.21-0.9922+0.050.140.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052214.515.313.314.1-0.35-2.4213.879.73.6211.70.53-2.130+0.01-2.128.55+0.5323-0.070.080.37
19M042013.1515.5513.114.45+1.35+10.318.799.84.9914.50.72-2.12-0.09+0.03-2.198.76+6.2822.5+0.090.160.69
19M032013.7514.312.9513.1-0.65-4.739.8228.81.443.920.2-1.580-0.14-1.729.13+1.1516.2-0.150.060.38
19M021313.214.612.9513.75+0.75+5.7712.741.23.175.810.45-0.6+0.01+0.15-0.439.43+1.6715.1+0.080.211.39
19M012112.713.411.9513+0.4+3.1711.525.41.213.290.16+1.080-0.25+0.839.61-0.7513.4+0.010.131
18M122113.751412.2512.6-0.85-6.321327.61.323.660.17+1.11-0.03-0.02+1.069.47-0.7214.2-0.060.120.85
18M112211.713.6511.713.45+1.8+15.516.749.82.276.360.29+2.090-0.13+1.979.28-114.9-0.070.181.2
18M102213.4513.8510.6511.65-1.8-13.423.842.71.945.170.23-3.820-0.06-3.889.1-0.3715.9+0.060.251.56
18M091914.914.9512.8513.45-1.4-9.4314.163.93.368.890.47-8.86-0.04-0.03-8.939.55-1.6716.2+0.080.181.14
18M082315.916.11414.85-0.95-6.0113.378.83.4311.80.51-9.96+0.05-0.03-9.9411+1.0817.9-0.050.110.6
18M072215.418.3515.415.8+0.45+2.9319.21788.0830.11.37-0.93+0.1-0.22-1.0413-0.4216.8-0.130.150.91
18M062016.417.614.515.35-1.05-6.418.91165.7919.10.95+5.870-0.05+5.8213.2-0.8117.3-0.010.281.65
18M052212.5517.5512.516.4+3.85+30.740.225111.439.21.78-1.45-0.55+0.36-1.6412.2+2.3418.1+0.210.31.65
18M04181313.7511.6512.55-0.35-2.7116.341.12.285.320.3-2.53-0.24-0.07-2.8412.1-0.5515.7+0.050.080.53
18M032312.413.3512.312.9+0.45+3.618.4338.21.664.960.22-0.47-0.01-0.03-0.5112.6+0.5616.3-0.080.030.19
18M021312.712.8510.7512.45-0.2-1.5816.616.31.251.950.15-0.860-0.02-0.8812.7+0.415.7+0.080.110.71
18M012213.513.912.612.65-0.85-6.39.6329.51.343.870.18-1.180+0.01-1.1713+0.1515.3-0.130.030.22
17M122113.1514.112.5513.5+0.4+3.0511.844.72.135.970.28-0.18-0.070-0.2613.2+1.115.2-0.030.161.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112214.0514.8512.7513.1-0.8-5.7615.1783.5510.80.49-2.67-0.23+0.04-2.8713.1-0.6114.1-0.060.191.37
17M101912.814.9512.413.9+1.1+8.5919.91467.720.61.08+4.04+0.21-0.06+4.213.6+3.5414.7+0.090.251.72
17M092213.613.9512.1512.8-0.6-4.4813.484.33.8311.10.51+8.61+0.13-0.34+8.412.8-2.5611.1-0.060.161.48
17M082311.213.710.913.4+2.2+19.62597.94.26120.52+4.72+0.76+0.83+6.3211-0.9513.7+0.210.231.67
17M072111.1511.5510.811.2006.719.50.932.170.1-0.530-0.08-0.6110.2+0.6514.7+00.020.14
17M062310.711.7510.711.2+0.5+4.679.8128.71.253.20.14-1.29-0.350-1.6410.3-0.3814-0.10.020.14
17M052012.0512.0510.710.7-1.55-12.71127.61.383.090.15-3.030-0.06-3.0810.5-0.114.4+0.080.120.8
17M041813.513.7511.612.25-1.25-9.2615.939.62.24.980.28+0.08-0.01-0.18-0.1110.9-2.9114.5-0.230.030.23
17M03231314.7512.513.5+0.6+4.6517.41094.7214.70.64+3.38-0.63-0.3+2.4510.9-0.5817.4+0.150.261.5
17M021812.113.751212.9+0.85+7.0514.578.34.3510.20.56+4.34-2.14+0.61+2.8110.3-1.5718+0.010.110.6
17M011612.512.711.8512.05-0.4-3.216.8336.52.284.480.28+2.43-2.71-0.08-0.369.47-0.2319.5-0.250.10.5
16M122212.1514.1511.7512.45+0.6+5.0620.31587.220.40.93+8.5+0.02-0.17+8.358.91+0.7519.8-0.090.351.76
16M112210.911.910.111.85+0.95+8.7216.51014.5811.30.51+8.01+1.1+0+9.117.33-1.619+0.150.442.29
16M10209.9411.49.8510.9+0.96+9.6615.6934.659.950.5+3.32+1.38-0.01+4.75.82+0.2220.6+0.230.291.4
16M09199.6210.79.249.94+0.32+3.3315.264.93.426.530.34+1.18+2.02-0.02+3.185.18-1.8520.4+0.020.060.31
16M08238.549.888.529.62+1.12+13.21642.41.843.850.17+2.48+1.31-0.05+3.734.96-1.9722.2+0.030.040.18
16M07207.568.627.458.5+0.91+1215.419.10.961.550.08+1.450+0.04+1.494.56-0.8724.2+0.010.010.05
16M06217.687.877.257.59-0.09-1.178.0710.70.510.820.04+0.470+0.02+0.494.34-0.9425.1-0.0100.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05217.317.986.857.68+0.37+5.0615.510.40.490.760.04+0.360+0.02+0.384.16-0.0226-0.140.010.04
16M04197.477.596.887.31-0.09-1.229.598.010.420.580.03-0.110-0.08-0.194.06-0.1126.1+0.140.150.56
16M03237.158.287.057.4+0.24+3.3517.227.61.22.110.09+0.710+0.02+0.734.08-0.3126.2+000.01
16M02136.737.256.737.16+0.36+5.297.656.640.510.470.04+1.110+0+1.123.95-0.2726.5000
16M01217.27.246.36.8-0.35-4.913.18.90.420.60.03+0.60-0.02+0.583.74-0.6426.8000
15M12236.557.726.557.15+0.6+9.1617.916.40.711.180.05+0.2500+0.253.64+0.8427.4000.01
15M11217.287.476.486.55-0.73-1013.69.90.470.690.0300-0.01-0.013.6-0.3626.6000.02
15M10216.757.966.667.28+0.57+8.4919.423.51.121.730.08+0.650+0.02+0.673.61-0.4826.9+00.010.03
15M09206.037.35.956.71+0.65+10.722.318.60.931.250.06-1.010-0.01-1.013.48-1.2427.400.010.02
15M08216.76.784.956.06-0.49-7.4827.914.30.680.840.04-0.48-0.06-0.04-0.583.66-1.2728.6-0.010.010.02
15M07227.937.996.016.55-1.38-17.42511.60.530.810.04-0.860+0.05-0.813.77-0.7829.9+0.020.020.05
15M06218.658.877.227.93-0.7-8.1119.1150.711.180.06-1.590-0.01-1.613.91+2.530.7000
15M05209.459.498.318.63-0.82-8.6812.5120.61.050.05-0.610-0.06-0.674.21+1.5228.2-0.080.010.02
15M042010.110.259.269.45-0.65-6.449.817.20.861.680.08-0.43-0.03+0.03-0.424.32-1.0326.7+0.080.080.31
15M032210.710.910.110.1-0.5-4.727.5527.71.262.920.13-1.27-0.01+0.02-1.274.4-0.8427.7-0.1400.01
15M021310.7510.910.210.6-0.2-1.856.4816.51.271.750.13-0.3900-0.394.65-1.2528.5-0.080.140.49
15M012010.211.2510.0510.8+0.6+5.8811.848.32.425.230.26-0.860+0.02-0.844.72-0.429.8+0.190.220.73
14M12249.2610.559.2610.2+0.38+3.8713.121.80.912.20.09+1.08-0.09+0+0.994.88+0.8430.200.030.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11209.610.059.499.82+0.26+2.725.8616.20.811.60.08+0.3-0.01+0+0.34.68-0.8429.3-0.080.030.11
14M102210.4510.99.029.56-0.89-8.521826.61.212.640.12-1.89+0-0.01-1.894.65-0.4830.2+0.110.120.39
14M092111.3511.3510.310.45-0.75-6.79.3728.71.373.130.15-0.9-0.01-0.04-0.944.98+1.0830.7-0.060.010.03
14M082110.611.3510.2511.2+0.5+4.6710.340.81.944.450.21-0.03+0.080+0.055.14-0.4329.6+0.060.060.22
14M07221111.3510.510.7-0.25-2.287.7632.31.473.530.16+0.81+0+0.05+0.865.14+2.4330000
14M062010.411.110.3510.95+0.6+5.87.2526.51.322.850.14+3.39+0+0.02+3.415-0.6227.4000
14M052110.210.69.9310.35+0.2+1.976.618.40.881.880.09-0.41-0.04+0.02-0.434.36-0.228-0.0100.01
14M042110.711.3510.110.15-0.65-6.0211.640.11.914.350.21+1.17-0.01-0.03+1.144.43+2.2628.200.010.03
14M032111.711.7510.610.8-0.9-7.699.8353.52.555.980.28+2.5+0-0.01+2.54.21+0.4426+0.010.010.03
14M021710.611.9510.611.7+0.8+7.3412.469.64.097.970.47+0.29-0.01-0.31-0.033.92+2.3825.5+000.01
14M011810.511.410.510.9+0.4+3.818.5749.22.735.410.3-2.16+0.02-0.2-2.343.86+1.6923.2000
13M122210.1510.751010.5+0.4+3.967.4325.91.182.710.12-0.66+0.03+0.01-0.624.27+0.9521.5+00.010.03
13M112110.510.69.8810.1-0.4-3.816.8611.50.551.160.06-0.090+0.03-0.054.28+0.2120.5000
13M102210.610.9510.1510.5-0.1-0.947.5522.41.022.390.11+0.63-0.02+0.48+1.094.3-0.4720.3-0.020.010.03
13M09209.8110.959.810.6+0.78+7.9411.721.81.092.270.11+0.73+0.02+0.01+0.764.18-1.5820.8+0.020.020.1
13M082110.2510.79.729.82-0.48-4.669.5116.40.781.670.08-0.070-0.07-0.144.04+0.7522.4+000.02
13M072310.210.8510.1510.3+0.05+0.496.8320.60.892.150.09+0.82-0.02+0.04+0.844.05-0.1521.6000.01
13M061911.211.21010.25-1.05-9.2910.616.80.881.760.09-0.26+0.040-0.233.9+0.3921.8-0.0400.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052210.111.71011.3+1.2+11.916.856.12.556.120.28-0.92+0+0.01-0.913.95-0.121.4+0.040.040.21
13M04201111.059.8610.1-0.85-7.7610.915.10.761.560.08-0.62+0.01-0.01-0.624.08+1.2321.5-0.050.010.03
13M032110.4511.610.3510.95+0.55+5.291229.41.43.240.15-0.47-0.010-0.484.2+0.5520.2+0.060.060.3
13M021310.110.710.110.4+0.35+3.485.9710.40.81.090.08-0.050+0-0.054.29-0.4319.7000.02
13M012210.410.659.8910.05-0.35-3.377.3110.90.51.110.05+0.350-0.02+0.334.3+0.420.100.010.03
12M122110.310.5510.0510.4+0.15+1.464.889.050.430.930.04+0.88+0+0.01+0.894.23-0.0819.700.010.04
12M11229.8510.59.310.25+0.29+2.911212.40.561.210.05+0.78-0.15-0.01+0.624.07+1.0119.8-0.010.010.04
12M102211.6511.759.859.96-1.64-14.116.413.10.61.410.06+0.670-0.24+0.433.92+0.918.8-0.010.020.11
12M092011.51211.3511.6+0.1+0.875.65160.81.890.09-0.64+0.01+0.07-0.563.79-0.6417.9-0.010.030.15
12M082212.8513.3511.3511.5-1.4-10.915.522.41.022.820.13+0.280+0.2+0.473.91+0.6818.5+0.040.040.21
12M072212.9513.3512.312.9+0.1+0.788.211.70.531.50.07+0.18-0.03+0.02+0.173.85+0.6417.9000
12M062113.313.312.0512.8-0.55-4.129.3612.20.581.540.07-2.44-0.03-0.01-2.493.82-117.2-0.0100.02
12M052213.414.2512.6513.35-1.05-7.2911.117.80.812.40.11-0.70-0.04-0.744.32-1.6418.2-0.160.010.06
12M04201616.2514.114.4-1.75-10.813.323.51.173.510.18-0.42-0.01-0.06-0.494.47-0.6819.8+0.120.170.87
12M032316.516.8515.316.15-0.35-2.129.3962.72.7310.30.45+4.51+0.12+0.05+4.674.54+0.7720.5+00.060.28
12M022014.5516.5514.416.5+2+13.814.8793.9512.40.62+2.12-0.11-0.28+1.723.65+5.5519.8-0.040.060.28
12M011512.8514.7512.414.5+1.85+14.618.615.11.012.040.14-0.26-0.01+0.3+0.023.22+114.2+0.070.090.66
11M12221313.2511.812.650011.58.690.391.090.05+0.590+0.03+0.623.29-0.9313.800.030.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.7515.512.112.65-2.1-14.223.125.81.173.730.17+0.64+00+0.633.16-0.1514.7+0.020.030.18
11M102014.115.0513.5514.75+0.45+3.1510.512.70.631.80.09+1.1300+1.132.99+0.2214.9-0.080.010.08
11M092115.616.113.0514.3-1.2-7.7419.718.70.892.750.13+0.34+0.160+0.492.76-0.9614.6+0.030.090.61
11M082316.91712.6515.5-1.4-8.2825.725.21.093.620.16-0.48+0.03-0.02-0.462.69-2.6915.6-0.010.060.39
11M072117.217.816.716.9-0.25-1.466.4112.60.62.150.1+1.35-0.04+0+1.322.79-0.2318.3+00.070.37
11M062117.718.2516.6517.15-0.55-3.119.0417.70.843.090.15+2.28-0.02-3.4-1.142.5+0.6918.5+0.020.060.34
11M05211818.2517.117.7-0.25-1.396.4111.70.562.080.1+0.9-0.12-0.09+0.682.06-0.6617.8-0.050.050.26
11M041918.318.9517.917.95-0.3-1.645.7515.60.822.880.15+1.62-0.16+0.22+1.681.86-1.4218.5+0.070.090.5
11M032318.5520.217.218.25-0.15-0.8216.343.61.98.210.36+0.18+0.04+0.25+0.471.52-1.9819.9-0.060.020.12
11M021419.1519.751818.4-0.65-3.419.1923.61.684.470.32-0.68+0.01-0.01-0.671.48-2.2221.9-0.020.090.4
11M012020.220.2519.0519.05-1.15-5.695.9433.41.676.550.33+0.77-0.01+0.17+0.941.63-3.3724.1-0.020.110.46
10M122318.6523.318.620.2+1.65+8.8925.31486.4531.61.37+0.66+0.14-2.36-1.551.46+1227.5+0.040.130.47
10M112218.619.251718.55-0.05-0.2712.120.20.923.70.17+0.87+0.03+0.85+1.761.32+1.1315.5+0.030.090.58
10M102119.920.318.3518.6-1.3-6.539.813.30.632.570.12+0.73-0.02+0.14+0.851.13-0.7214.3-0.020.060.43
10M092120.322.919.119.9-0.4-1.9718.725.91.235.350.25+0.71+0.12+0.96+1.780.99-1.4415.1+0.080.080.53
10M082220.9522.9520.320.3-0.65-3.112.620.10.914.350.2-0.25+0.06-0.56-0.760.82-0.2816.5000.01
10M072219.921.619.620.95+1.05+5.2810.113.60.622.830.13+0.29-0.01-0.52-0.250.88-0.4516.8+000.02
10M062120.1521.219.319.9-0.25-1.249.4313.90.662.80.13-0.03-1.23-0.01-1.270.81+0.0117.2000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052123.3523.81920.15-4.95-19.719.137.21.777.980.38-0.25-2.79-0.82-3.850.81-3.317.2-0.0100.01
10M042125.526.624.825.1-0.2-0.797.1156.92.7114.60.7+0.06+0.3+0.07+0.430.87-1.7920.5-0.070.010.03
10M032321.326.721.225.3+3.7+17.125.51185.1529.51.28+0.58+2.01+2.18+4.780.85+0.3622.3+0.060.080.34
10M021421.122.519.721.6+0.5+2.3713.315.51.113.30.24-0.66+0.43+0.28+0.040.71+1.6822+0.020.020.1
10M012025.92620.2521.1-4.6-17.922.446.62.3310.80.54-0.36-0.02+1.71+1.330.87-1.6920.3-0.1200
09M122320.225.819.725.7+5.7+28.530.51255.4428.31.23+0.19+1.31+1.12+2.620.96+1.122+0.10.120.56
09M11211821.251820+1.5+8.1117.664.63.0713.10.62+0.660+0.02+0.680.91+0.9620.9+0.020.020.11
09M102217.820.917.618.5+0.75+4.2318.657.12.6110.5-0.66-0.110-0.780.76+6.1619.9+0.010.010.04
09M092217.119.317.0517.75+0.55+3.213.123.81.084.320.2-2.88-0.03-0.01-2.920.91-0.9713.8-0.0200.01
09M082018.620.41717.2-1.5-8.0218.218.20.913.410.17-0.83+0.01-0.03-0.851.6-0.2414.7+0.020.020.13
09M072315.819.215.7518.7+2.7+16.921.623.114.170.18-1.21+0.1+0.02-1.091.82+1.4415000
09M062316.917.514.8516-0.3-1.8416.312.10.531.960.09-0.15-0.370-0.522.14-0.2213.5000.01
09M051816.719.1516.116.3-0.9-5.2317.720.21.123.560.2-0.94-0.66-0.01-1.612.18+1.3713.7+00.010.04
09M042214.4520.714.4517.2+2.85+19.943.648.52.219.040.41+2.46-0.09+0.02+2.42.43-0.4412.4+000.04
09M032210.914.3510.114.35+3.45+31.73915.90.722.020.09+0.68+1.170+1.851.78+0.512.8+000.03
09M02209.111.19.0310.9+1.8+19.822.75.610.280.570.03-0.16-0.170-0.331.6+0.2412.3+000.01
09M01159.56108.979.1-0.27-2.88111.060.070.10.01+000+01.64+0.0612.1000
08M122310.110.7599.37-0.63-6.317.53.440.150.340.01-0.05-0.120-0.181.64+0.0812000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112011.7512.37.8110-1.5-13394.040.20.410.02-0.03+0.12-0.03+0.061.66-0.3611.9000
08M102214.314.559.0111.5-2.55-18.139.47.630.350.920.04-1.67-0.18+0.01-1.841.67-0.8412.3000
08M0921222213.814.05-8.1-36.63710.90.521.840.09-0.37-0.17-0.03-0.572.11-2.7513.1-0.0300.04
08M082124.526.2521.4522.15-2.9-11.619.211.10.532.590.12-0.68-1.12+0.04-1.762.2-1.1815.9+0.020.030.21
08M072229.1532.324.2525.05-3.45-12.128.210.40.473.010.14-0.05-0.28+0.01-0.322.42-0.3517.1+0.020.020.11
08M062136.63728.528.5-8-21.923.35.030.241.650.08-0.16+0.14-0.01-0.022.43-0.9917.4000
08M05213939.6536.136.5-2.85-7.249.026.140.292.370.11+0.29+0.03+0.01+0.332.48-0.3316.1000
08M042134.441.9534.2539.35+5.1+14.922.513.50.645.20.25+1.09-0.08-0.01+12.45+0.7218.7000
08M032136.837.233.134.25-3.05-8.18115.120.241.80.09+0.8-0.76+0+0.042.09-0.2818000
08M021435.337.834.637.3+2+5.679.073.150.231.130.08+0.04+0.01-0.44-0.381.82+0.3618.3+000.02
08M0122444434.735.3-8.7-19.821.15.80.262.230.1+0.23-0.85-0.1-0.721.81-0.0617.9000.01
07M122146.246.939.844-2.1-4.5615.46.370.32.720.13+0.04-0.28+0.06-0.191.73+0.8918-0.0100.01
07M11224951.945.546.1-2.8-5.7313.19.90.454.840.22+0.25+1.82-0.4+1.671.72-0.7417.1+00.010.05
07M102249.153.447.748.9-0.35-0.7111.612.90.596.540.3+0.34+0.23-0.36+0.211.64+0.8817.8-0.040.010.03
07M091851.451.44749.25-1.75-3.438.637.650.423.760.21-0.03+0.39-0.26+0.1+1.2817-0.160.050.27
07M082349.952.646.551+1.1+2.212.218.80.829.470.41-0.19+0.28+0.69+0.78+2.7515.7+0.140.21.29
07M072257.16249.149.9-7.1-12.522.645.52.0726.21.19+0.26+0.08+0.4+0.74-4.2512.9+0.060.060.5
07M062056.558.354.557+1+1.796.7921.61.0812.20.61-0.12-1.33+0.19-1.26-0.6617.2+00.010.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052258.859.35456-2.4-4.119.0816.60.759.340.42+0.11-0.87-0.2-0.96-1.2817.8+000.03
07M042061.964.257.558.4-3.5-5.6510.8251.2515.40.77-0.05-0.12-0.33-0.5-0.1519.1000.02
07M032358.265.556.661.9-0.3-0.4814.347.12.0529.21.27+0-0.04+0.07+0.04+1.1219.3+0.010.010.04
07M021260.365.859.862.2+2.6+4.3610.126.62.2216.61.39+0.62-0.6-0.25-0.23-0.518.2-0.0300
07M012258.566.555.559.6+1.2+2.0518.877.73.5348.22.19+2.55-0.24+0.51+2.82+1.918.6-0.040.010.06
06M122161.764.85858.4+0.7+1.2111.890.34.3562.67-3.07-3.28-0.46-6.81+5.0916.6-0.010.050.28
06M11225157.747.557.7+6.7+13.12025.41.1513.40.61-1.03-2.71-0.61-4.35+3.9911.5+0.050.060.5