≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / K線圖(月)

5351 鈺創

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.194.2-6.1-6.48%7.86%91.394.787.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1247.33億7,4941.08張/筆90.284.0213.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,69810.94億8,5831.36張/筆93.5-1.9 (-1.98%)

連續漲跌: 連6跌  ( -25.9元 / -22.72%)

財報評分: 最新28分 / 平均33分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共343月
月成交價: 88.1元 (-19.4元/ -18%)成交均張: 9,391張/日成交均額: 9.06億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第14高
近3月新低
連3跌
(-29.9元/ -25.3%)
第63高
近2月新高
第21高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
88.1元		3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
15年
'11/11/07
~11/05
20年
'06/11/06
~11/05
今年
01/02
~11/05
起算價104.5113100.511310377.33537.9543.675.811.6511.3533.150.8
漲跌價-16.4-24.9-12.4-24.9-14.9+10.8+53.1+50.15+44.5+12.3+76.45+76.75+55+37.3
漲跌幅-15.7%-22%-12.3%-22%-14.5%+14%+152%+132%+102%+16.2%+656%+676%+166%+73.4%
振幅15.5%19.6%30%28.1%52.1%97.4%301%317%276%159%1175%1206%413%183%
成交張數2.97萬4.66萬8.98萬16.8萬77.8萬265萬492萬598萬768萬1,320萬2,036萬2,481萬3,280萬430萬
成交金額28.1億45.9億93億178億887億2,561億3,935億4,289億5,149億8,940億1.14兆1.21兆1.42兆3,661億
週轉率9.02%14.2%27.3%51.1%236%806%1497%1817%2333%4012%6189%7542%9970%1308%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M114104.510687.388.1-19.4-1817.437.69.3936.39.06-3.31+0.03-0.36-3.6433.5-1.4512.3-0.220.221.81
26M1019109.511999.6107.5-3-2.7117.61739.119010-4.4+0.26+0.47-3.6733.9+0.213.8-0.050.453.24
26M0920119.5127102.5110.5-7.5-6.3620.821610.824512.3-21.9-0.19-0.21-22.333.6+1.2113.6-0.60.53.67
26M082179.514179.1118+45.3+62.385.145121.551124.3+33.8+0.71+0.16+34.739.2-1.4912.4+0.941.18.87
26M072286.8105.565.772.7-14.1-16.245.95932754424.7-10.5+0.05+0.05-10.424.1-1.7913.9-0.20.161.14
26M062187.510377.686.8+0.6+0.729.56503159328.2-0.01+0.14-0.05+0.0823.6-0.615.6+0.110.362.29
26M052071.39468.886.2+16.4+23.536.165732.853926.9+16.3+0.06+0.05+16.421-0.416.3-0.030.251.56
26M042068.176.559.569.8+5.9+9.2326.639319.627213.6-26.4-0.11-0.16-26.727.6+4.0716.7+0.280.281.71
26M032255.287.94863.9+5.1+8.6767.953624.336916.8+19.8-0.32+0.14+19.632-2.1212.6-0.3400
26M021258.561.851.658.8-2.4-3.9216.712610.571.85.99+3.97+0.33-0.06+4.2324.4-0.6614.7-0.110.342.33
26M012150.871.350.361.2+10.4+20.541.347122.429013.8+6.47+0.21+0.07+6.7522+1.2215.4-0.280.452.92
25M122239.5552.437.2550.8+11.3+28.638.432314.71426.47-8.940-0.06-9.0117.8+4.8514.2+0.280.735.12
25M112036.5548.134.3539.5+3+8.2237.731315.61366.82+26.1+0.22-0.38+25.917.6-0.489.35-0.130.454.8
25M102034.2541.6534.1536.5+2.25+6.5721.923211.6884.4+4.290-0.06+4.238.13-0.429.83+0.070.585.86
25M092133.9540.232.2534.25-0.2-0.5823.121110.1763.62+3.77-0.02+0.02+3.775.18+0.4910.2-0.080.54.91
25M082126.2535.925.934.45+7.8+29.337.521510.268.33.25-4.42-0.03-0.91-5.364.64+1.139.75+0.320.585.97
25M072328.0528.7525.326.65-1.45-5.1612.344.71.9412.20.53-3.60-0.02-3.624.75-0.868.63-0.070.263.07
25M062125.531.32428.1+2.35+9.1328.31105.2531.51.5-5.620-0.8-6.425.4+1.489.48+0.130.343.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052028.629.9525.525.75-2.85-9.9715.636.61.8310.20.51-2.15-0.02-0.04-2.25.39-0.028+0.050.22.53
25M042027.5529.9520.6528.6+1.8+6.7234.735.61.789.270.46+0.80+0.05+0.855.85-1.858.02+0.050.161.95
25M032134.3534.6526.826.8-7.5-21.922.926.21.258.460.4-0.710+0.03-0.686.14-1.729.87-0.010.11.03
25M021931.9535.8531.1534.3+1.95+6.0314.535.61.8712.20.64+1.21-0.35-0.05+0.818.18-0.1711.6-0.050.110.97
25M011536.337.3531.832.35-3.8-10.515.423.81.588.20.55-3.6100-3.617.37-0.2111.8-0.160.171.41
24M122233.237.632.136.15+3.25+9.8816.748.12.1816.90.77-3.09-0.12+0.04-3.178.21+0.0412+0.230.332.75
24M112136.2539.232.3532.9-4.5-1218.3241.148.560.41-0.170+0.01-0.178.9-0.6511.9-0.210.10.85
24M10193840.737.0537.4+0.05+0.139.7759.33.1223.41.23-8.440-0.04-8.488.79+1.3812.6+0.240.312.49
24M092039.5539.734.237.35-1.95-4.961425.61.289.480.47+0.53+0-0.19+0.3410.3-0.1811.2+0.040.070.62
24M082241.942.33339.3-1.95-4.7322.551.62.3419.90.9+6.730+3.01+9.7410.6-2.2111.4-2.420.030.26
24M07215051.940.4541.25-9.15-18.222.752.22.4824.51.17-4.38+0.1-0.58-4.868.57-0.2213.6+2.32.4518
24M061951.653.648.850.4-0.7-1.379.3986.44.5544.72.35+3.1+0.47-0.44+3.149.55-0.9113.8-0.160.151.09
24M052247.553.844.0551.1+3.2+6.6820.4132666.53.02+7.590-0.02+7.579.51-0.0414.7+0.270.312.13
24M042051.3574447.9-2.9-5.7125.61206.0161.33.06-0.680-1.07-1.758.38+0.714.8-0.780.040.28
24M032153.854.948.1550.8-3-5.5812.51024.8652.32.49+6.170-0.99+5.188.48-1.3814.1-0.350.825.81
24M021351.355.547.853.8+2.6+5.08151168.8960.44.65+2.670-0.22+2.467.72-0.5615.4-0.261.167.54
24M012253.757.650.651.2-2.8-5.19131958.861054.75+0.420+0.04+0.466.65+0.0816-0.791.428.9
23M122153.95649.854+0.9+1.6911.731915.21698.07-7.790-0.35-8.146.67-2.0915.9-2.152.2113.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112241.4556.540.8553.1+12.3+30.138.445120.522910.4+0.60+2.89+3.498.46+4.4618+0.584.3624.2
23M102040.5544.9540.2540.8+0.75+1.8711.782.14.11351.75+2.530+0.21+2.747.89+0.1613.6+0.283.7827.9
23M092041.144.8539.3540.05-1.3-3.1413.376.13.832.61.63+4.790-0.26+4.537.33+0.3713.4+3.53.526.2
23M082242.743.438.141.35-1.3-3.0512.443.61.9817.70.81+1.020-0.21+0.827.3-1.7813-2.1900
23M072142.5545.84042.65+0.3+0.7113.798.34.6842.52.02-0.74-0.05+0.36-0.427.28+0.7414.8+0.172.1914.8
23M062045.2546.2541.542.35-2.95-6.5110.5693.4530.51.53+1.50-0.11+1.387.76-1.2714.1-0.052.0214.4
23M052243.146.9539.645.3+2.25+5.2317.1833.7735.51.61-2.89+0+0.26-2.637.87+1.3615.3+0.882.0613.5
23M04174749.640.2543.05-4.35-9.1819.797.15.7145.32.66-5.34-0.01-0.5-5.856.8-0.5914-4.251.188.47
23M032346.949.541.847.4+0.2+0.4216.31486.44693+1.40+0.33+1.738.43-0.9714.6-3.135.4337.3
23M021846.150.54447.2+2.1+4.6614.41689.3479.94.44-0.25+0-0.46-0.77.97+0.8915.5-0.168.5655.1
23M011339.5545.139.5545.1+5.6+14.214.177.25.9433.22.55+2.35+0+0.8+3.158.07-0.0314.6-0.428.7259.6
22M122246.0548.3538.1539.5-5.8-12.822.51516.8865.93-2.30-0.56-2.867.19-0.3414.7+0.219.1462.3
22M112234.1545.953445.3+10.5+30.234.329913.61215.48+0.480+1.28+1.768.06-0.0615+1.248.9359.5
22M102033.7537.529.1534.8+0.7+2.0524.51597.9353.12.66-9.61+0+0.13-9.487.14+1.4315.1+0.817.6951
22M092152.15431.6534.1-18.6-35.342.499.34.7341.61.98+1.61+0-0.15+1.4610.1-2.2813.6+3.556.8950.5
22M082351.653.246.152.7+1.4+2.7313.81195.1659.82.6+3.310+0.18+3.499.04-0.7615.9-2.143.3320.9
22M072154.656.746.1551.3-3.7-6.7319.21858.894.24.49+5.03-0.03+0.89+5.898.33-2.7916.7-0.475.4732.8
22M062169.873.25555-13.9-20.226.421810.41396.6-5.51-0.19-0.42-6.126.87-2.3819.5-2.565.9430.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052161.870.85968.9+7.1+11.519.133916.222610.7+4.19+0.19+0.38+4.768.49+1.3221.8+4.478.538.9
22M041979.681.357.561.8-18.7-23.229.61859.721256.59-4.4-0.54-0.75-5.695.44-2.6920.5+4.044.0419.7
22M032380.589.372.880.5+1.7+2.1620.941718.134014.8+0.9+0.41+0.42+1.746.17-1.6623.2-4.7600
22M02157290.869.278.8+8+11.330.542228.134723.2-3.24+0.14+0.01-3.096.71+2.2324.9+0.444.7619.1
22M011891.59370.470.8-19.6-21.72528515.822912.7+6.75+0.06-1.09+5.717.59-10.422.7-4.864.3219.1
21M122286.199.980.890.4+3.1+3.5521.91,12951.31,03246.9-6.76+0.02-0.05-6.795.66-0.8833.1+1.279.1827.8
21M112265.310465.387.3+27.9+4765.297544.379836.3-10.60-0.81-11.47.24+5.5234.5-1.827.9222.9
21M102044.859.437.159.4+13.85+30.44987443.744022+14.60+1.29+15.910.9+10.529+3.699.7433.6
21M09204248.640.845.55+3.7+8.8418.662631.328514.2-8.620+0.87-7.765.76+3.7818.6+0.436.0432.6
21M082251.153.536.341.85-7.45-15.134.965329.729513.4+9.990+0.22+10.28.92-7.4714.8+1.85.6138
21M072229.353.727.649.3+20.4+70.690.31,21955.450022.7+2.320+1.47+3.795.77+10.122.2+3.493.8117.1
21M062126.530.524.9528.9+2.4+9.0620.91949.25532.53+0.2800+0.284.87+0.0712.2+0.160.312.53
21M05213131.319.926.5-4.1-13.437.31878.9147.22.25-0.5600-0.564.78-6.4812.1-0.220.151.24
21M041923.433.1523.330.6+7.55+32.842.741521.91166.11-0.6100-0.615.2+2.2918.6+0.170.371.98
21M032224.0525.621.823.05+0.05+0.2216.51376.2432.31.47-4.9500-4.954.59-0.6516.3-0.020.21.23
21M021320.624.7519.723+2.4+11.724.565.25.01151.15+3.0500+3.055.68+0.516.9-0.070.221.29
21M012024.724.9520.4520.6-3.8-15.618.497.44.8721.91.09+2.400+2.45.15-2.6616.4-0.170.281.73
20M122320.327.719.624.4+4.2+20.840.138916.993.84.08-4.360-0.09-4.454.8+5.9719.1+0.170.452.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112116.72116.2520.2+3.5+2128.41517.1828.31.35-0.910+0.38-0.535.13+10.313.2-1.890.292.17
20M101916.1520.916.1516.7+0.25+1.5228.967.73.5612.70.67-1.040+0.05-15.09+12.96+2.12.1873.6
20M091510.118.79.216.45+6.4+63.794.57558.270.55-3.8800-3.885.63+0.811.96+0.080.083.98
20M08219.912.48.9510.05+0.08+0.834.6964.57100.48-0.7500-0.756.58+3.073.07+000.03
20M07237.913.757.99.97+2.14+27.374.71576.8117.20.75-0.020-0.02-0.046.7500000
20M06206.398.646.397.83+1.63+26.336.385.84.296.860.34-2.540+0.02-2.526.7600000
20M05206.56.846.016.2-0.5-7.4612.423.21.161.490.07+0.0300+0.037.3400000
20M04204.96.94.896.7+1.79+36.540.928.91.451.760.09-0.0400-0.047.3400000
20M03226.656.974.144.91-2.15-30.540.1281.271.580.07+0.2900+0.297.3500000
20M02198.629.456.97.06-2.25-24.227.423.31.231.880.1-0.30-0.37-0.677.2800000
20M011510.85118.999.31-1.49-13.818.6130.871.320.09-0.080+0.07-0.017.3500000
19M12229.3211.19.210.8+1.5+16.120.441.71.94.350.2-0.20-0.1-0.37.3700000
19M11219.469.558.819.3-0.2-2.117.7914.30.681.320.06-3.1100-3.117.4100000
19M102110.5510.759.429.5-1.1-10.412.514.50.691.440.07-3.4200-3.428.1300000
19M091910.911.4510.510.6-0.25-2.38.7610.70.561.160.06+0.1800+0.188.9200000
19M082111.1511.310.1510.85-0.35-3.1210.310.50.51.120.05+0.180+0+0.188.8700000
19M072311.212.2510.811.2+0.1+0.913.129.21.273.320.14-0.300-0.318.8300000
19M061911.6511.8510.3511.1-0.35-3.0613.121.11.112.370.12-0.310+0.4+0.098.900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.8311.58.6511.45+1.62+16.52929.31.333.110.14-0.0300-0.038.9700000
19M04201010.659.89.83-0.27-2.678.4216.20.811.640.08-0.220+0-0.228.9800000
19M03201111.31010.1-0.9-8.1811.811.70.591.250.06-0.4300-0.43900000
19M02139.1811.69.111+1.82+19.827.217.71.361.910.15-0.7700-0.779.100000
19M01219.959.989.19.18-0.72-7.278.896.410.310.60.03-0.4700-0.479.2700000
18M12219.3410.858.89.9+0.65+7.0322.218.20.871.810.09-0.6700-0.679.3800000
18M11228.739.558.349.25+0.74+8.714.26.320.290.560.03-0.0300-0.039.5400000
18M102211.511.657.958.51-2.89-25.432.512.40.561.180.05+0.1200+0.129.5400000
18M091912.4512.611.211.4-1.05-8.4311.212.10.641.430.08-0.1500-0.159.5200000
18M082313.4514.551212.45-0.8-6.0419.223.91.043.140.14-0.2900-0.299.5500000
18M072213.3514.7511.813.25+0.1+0.7622.429.51.344.040.18-0.4100-0.419.6200000
18M062014.6515.1512.613.15-1.55-10.517.346.72.336.680.33+0.680+0+0.699.7100000
18M052210.9515.910.6514.7+3.8+34.948.279.13.6110.5+0.1100+0.119.5500000
18M041811.7512.1510.710.9-0.85-7.2312.314.50.811.670.09-0.2500-0.259.5400000
18M032313.313.4511.7511.75-1.7-12.612.627.61.23.530.15-3.9300-3.939.600000
18M021315.7515.812.613.45-2.1-13.520.622.41.723.140.24+0.0400+0.0410.500000
18M012215.816.814.715.55-0.1-0.6413.484.63.8413.40.61-0.4300-0.4310.500000
17M122115.716.9513.5515.65+0.05+0.3221.872.93.4711.10.53-0.7300-0.7310.600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112217.117.1514.4515.6-1.15-6.8716.11074.8516.80.76+0.570-0.07+0.510.8-0.60000
17M101912.51712.316.75+4.45+36.238.21286.7418.80.99+5.140+0.07+5.210.6-0.320.6000
17M09221213.211.6512.3+0.3+2.512.941.41.885.150.23-0.0900-0.099.48-0.510.92000
17M082311.9512.711.112+0.1+0.8413.421.80.952.610.11+0.3900+0.399.51-0.51.43000
17M072111.8512.5511.711.9+0.25+2.157.314.30.681.720.08+0.2700+0.279.44-0.461.93000
17M062312.1512.8511.611.65-0.5-4.1210.318.90.822.310.1+0.1700+0.179.38-1.122.4000
17M052012.212.710.6512.15-0.05-0.4116.824.41.222.910.15+0.0700+0.079.34-0.543.51000
17M041812.413.512.0512.2-0.05-0.4111.823.91.333.030.17-0.0500-0.059.32-0.784.05-0.0500
17M032312.713.251212.25-0.45-3.549.8421.40.932.670.12-0.9100-0.919.4-0.674.8300.051.03
17M021812.4513.712.212.7+0.35+2.8312.124.41.353.130.17+0.4400+0.449.6-0.775.500.050.91
17M011612.512.912.212.35-0.15-1.25.68.980.561.120.07+0.3600+0.369.62-0.66.28-0.020.050.8
16M122211.851311.5512.5+0.65+5.4912.219.50.882.410.11+0.230-0.03+0.29.54-0.926.88-0.010.071.03
16M112212.1512.510.2511.85-0.3-2.4718.517.10.781.970.09+0.380-0.13+0.259.49-0.87.8-0.160.081.04
16M102013.1513.511.9512.15-0.9-6.911.914.70.741.870.09+1.670-0.35+1.329.45-1.138.6-0.030.242.78
16M091913.951412.6513.05-0.85-6.129.7125.11.323.350.18+0.620-0.06+0.579.13-1.739.73-0.060.272.77
16M082313.11412.413.9+0.65+4.9112.145.81.996.070.26+1.240+0.29+1.529-2.6111.4-0.070.32.64
16M072012.7513.512.0513.25+0.65+5.1611.529.81.493.850.19+1.730+0.32+2.058.73-3.0414-0.230.372.65
16M062112.0512.8511.7512.6+0.6+59.17221.052.720.13+4.070+0.09+4.168.39-3.0716.8-1.680.63.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.312.410.0512-0.25-2.0419.238.91.854.440.21+2.090-0.63+1.467.51-2.2419.9+1.872.2811.5
16M041912.213.5511.9512.25-0.05-0.411336.61.934.680.25+0.910-0.24+0.676.93+0.0122.1+0.060.41.82
16M032313.4514.31212.3-1.15-8.5517.175.53.2810.20.44+0.210-0.45-0.246.89-1.1122.3-0.660.341.55
16M02131313.812.313.45+0.5+3.8611.641.63.25.530.43+1.060+0.25+1.326.84+1.4623.4+0.0314.28
16M012114.314.6511.512.95-1.05-7.522.577.83.710.20.48-0.570-1.13-1.76.84-2.1521.9-0.70.984.45
15M122312.414.411.814+1.8+14.821.31576.8521.40.93-2.340+0.82-1.526.79+1.1924.1+0.111.676.95
15M112113.314.111.912.2-1.2-8.9616.468.63.278.930.43-0.840-1.52-2.367.67+4.0622.9+0.871.566.83
15M102113.615.212.8513.4+0.05+0.3717.692.84.4213.30.64-0.760-2.25-37.66+1.5318.8-0.880.693.66
15M092011.914.611.913.35+1.45+12.222.71035.1313.70.68+3.010+2.26+5.287.75+1.1717.3+0.871.569.05
15M082113.6513.98.7311.9-1.7-12.538773.678.740.42+4.130+0.12+4.247.31-6.416.4+0.20.623.74
15M072217.9518.513.113.6-4.45-24.729.981.13.6913.20.6+1.040-2.16-1.126.69-4.2522.8-0.780.411.81
15M062117.918.5515.7518.05+0.5+2.85161075.1118.80.9-1.610+1.57-0.046.2-1.0626.5+0.470.883.34
15M052017.8518.115.217.55-0.35-1.9616.288.44.42150.75-1.670+0.28-1.396.43-5.9227.6+0.080.421.52
15M042020.122.2517.5517.9-2.35-11.623.21437.1429.11.46+0.490-2.79-2.36.44-7.8533.5-0.780.341.02
15M032219.0522.618.6520.25+1.2+6.320.727512.556.42.57+1.160+3.07+4.236.36+8.8441.3-0.591.122.71
15M021319.3519.618.1519.05-0.25-1.37.5166.55.1212.50.96-0.630-0.93-1.566.23-2.3432.5-1.831.715.27
15M012018.852017.9519.3+0.5+2.6610.923211.644.32.21-2.990+0.47-2.526.44+8.5534.8+1.163.5410.2
14M122414.218.914.218.8+3.95+26.631.62088.6835.51.48+2.250+3.22+5.477.09+4.6426.3+1.662.389.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112014.215.5513.514.85+0.65+4.5814.451.92.597.60.38-1.750+0.08-1.676.51+2.9221.7+0.470.723.32
14M102215.616.813.2514.2-1.45-9.2722.753.72.448.190.37-1.630-0.86-2.496.76-0.118.7-0.030.251.33
14M092116.717.4515.515.65-0.7-4.2811.977.33.6812.80.61-1.350-1.65-37+0.5918.800.281.5
14M082114.5516.714.5516.35+1.15+7.5714.162.42.97100.48+0.320+0.09+0.417.32+1.0118.2+0.110.291.57
14M072216.917.815.0515.2-1.4-8.4316.676.43.4712.60.57+0.920-4.41-3.497.21-0.8917.2-0.490.171
14M062016.8518.216.116.6-0.25-1.4812.51346.7222.91.15-0.680+2.55+1.877.01-0.1118.1+0.40.633.46
14M052116.417.3514.216.85+0.5+3.0619.31215.7719.30.92-2.880-1.12-47.14+4.818.2-0.090.221.23
14M042115.11814.916.35+1.45+9.7320.822210.636.61.74-1.90-0.81-2.717.78+11.313.4+0.240.322.37
14M032114.5516.313.614.9+0.35+2.4118.61105.2416.40.78+0.220+3.28+3.518.21-0.162.0700.083.82
14M02171314.851314.55+1.1+8.1813.837.62.215.220.31-0.660+1.1+0.448.16-0.622.2200.083.55
14M011813.5515.2513.4513.450013.466.93.729.570.53-0.040-0.09-0.138.3-0.962.8900.082.74
13M122212.313.911.9513.45+1.15+9.3515.946.42.116.160.28+0.320+1.7+2.038.31-0.423.85-0.010.082.05
13M112114.3514.3511.5512.3-1.95-13.719.638.91.854.990.24+0.290-0.17+0.128.24-0.374.27-0.010.092.08
13M102212.314.912.314.25+1.95+15.921.1873.9511.80.54+2.090+1.09+3.188.16-0.884.6400.12.11
13M092012.3513.2511.912.3+0.75+6.4911.742.42.125.350.27-0.1800-0.187.68-1.185.5300.11.77
13M082111.212.3510.711.55+0.5+4.5214.941.61.984.820.23+0.200+0.27.72-0.856.71-0.140.11.46
13M072315.0515.651111.05-3.9-26.131.177.23.3610.30.45+1.1800+1.187.67-1.417.56-0.220.243.15
13M061915.817.214.214.95-0.05-0.33201588.3124.91.31+3.9200+3.927.41-7.858.97-0.330.465.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052213.5151215+1.7+12.822.61768.0123.11.05+3.5500+3.556.54-10.716.8-2.090.784.67
13M04209.9613.39.3513.3+3.39+34.239.91517.55180.9+3.4800+3.485.82+7.5927.5+2.732.8710.4
13M03219.0410.28.939.91+0.93+10.414.165.63.136.240.3+0.8500+0.855.09+2.1420+0.060.140.73
13M02138.629.288.28.98+0.36+4.1812.525.81.992.30.18+0.0200+0.024.98-0.6717.8+0.060.090.5
13M01228.319.458.288.62+0.35+4.2314.135.61.623.160.14+0.570-0.39+0.194.97-1.3818.5-0.060.020.13
12M12217.518.687.518.27+0.71+9.3915.533.91.612.790.13+0.6700+0.674.95+0.6919.9+0.060.090.44
12M11226.78.386.517.56+0.86+12.827.935.21.62.730.12-3.3600-3.364.95+0.5819.2-0.220.030.14
12M10229.719.86.516.7-3.01-3133.918.80.861.540.07-0.7500-0.755.5-1.8318.6+0.20.251.34
12M09209.3210.159.39.71+0.41+4.419.1430.31.512.980.15+1.550-0.02+1.535.67-0.9820.4+0.020.040.22
12M08229.210.059.079.3+0.07+0.7610.618.60.851.780.08+1.100+1.15.32-0.8521.4+00.020.11
12M072210.110.4599.23-0.75-7.5214.520.50.932.010.09+0.790-0.01+0.784.93-0.7922.3-0.10.020.09
12M06219.2310.78.879.98+0.75+8.1319.832.51.553.220.15+0.80-0.95-0.154.76+0.3723.1+0.120.120.53
12M05229.289.888.99.23+0.03+0.3310.715.60.711.470.07-0.040-0.5-0.544.59-0.4922.7-0.010.010.04
12M04209.9510.258.69.2-0.8-816.516.60.831.60.08+1.17-0.51-0.31+0.354.6-0.8423.2-0.020.020.09
12M032312.512.659.5510-2.45-19.724.9301.313.460.15-1.01+0+0.06-0.954.34-0.3724-0.060.040.16
12M022010.613.1510.4512.45+1.85+17.525.560.93.057.340.37+0.160+0.36+0.524.51-0.6324.4+0.030.090.39
12M01159.710.89.110.6+0.9+9.2817.523.31.562.330.16+0.77-0.01-0.13+0.644.61+0.1825-0.050.070.27
11M12229.210.18.339.7+0.8+8.9919.920.50.931.90.09+0.16-0.02+0.18+0.324.44-1.5124.9-0.060.120.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.711.58.98.9-2.05-18.723.731.91.453.420.16+0.170-0.16+0.014.41-1.9926.4+0.160.180.69
11M102010.3511.810.0510.95+0.4+3.7916.646.62.335.170.26-0.560-0.12-0.684.23-2.2428.4-0.050.020.06
11M092111.5511.79.7610.55-0.95-8.2616.928.11.343.050.15+0.090+0.03+0.124.3-0.9530.6+0.010.060.21
11M082313.713.7510.511.5-1.95-14.524.238.61.684.60.2+0.640-0.13+0.514.32-4.8231.6-0.110.060.18
11M072115.916.0512.213.45-2.25-14.324.549.72.376.870.33+0.74-0.01-0.25+0.484.21-3.8936.4+0.030.170.46
11M062118.719.315.3515.7-2.8-15.121.442.52.027.630.36+0.750-0.74+0.014.04-2.3640.3+0.030.140.34
11M052117.818.5516.618.5+0.65+3.6410.935.71.76.380.3+0.02-0.01+0.31+0.313.94+1.1542.6-0.020.10.24
11M041918.519.416.6517.85-0.65-3.5114.929.71.565.430.29+1.07-0.01+0.31+1.373.94-1.2241.5-0.040.130.3
11M032320.721.31618.5-2-9.7625.955.62.4210.50.46+1.02-0.89-0.71-0.583.7-1.5942.7-0.590.170.39
11M021423.723.7520.0520.5-2.9-12.415.856.14.0112.30.88-0.14-0.37-1.32-1.823.47-3.8444.3+0.660.761.7
11M012023.524.4522.923.4+0.35+1.526.721115.5626.41.32-1.41-0.31-0.49-2.223.5+0.4348.1-0.120.090.19
10M122322.4524.822.323.05+0.85+3.8311.31747.5741.51.8+1.34+1.14+0.91+3.393.82+0.3547.7-0.170.210.45
10M112223.623.9521.5522.2-1.1-4.7210.380.13.64180.82-0.73-1.36-2.04-4.143.51-0.6947.4-0.390.380.81
10M102124.124.6521.323.3-0.7-2.92141456.9134.31.63+0.34+0.36-0.05+0.644.05-1.3848.1+0.190.781.62
10M092120.724.5520.0524+3.35+16.221.81487.0434.61.65+0.04-0.14-0.56-0.663.97+5.8149.4+0.470.591.2
10M08222424.9520.6520.65-3.25-13.6181084.9125.51.16-0.43-9.68-2.4-12.53.96+1.4243.6-0.20.120.28
10M072224.626.323.523.9-0.7-2.8511.41044.74261.18-0.19-12.4-5.16-17.73.75+3.442.2+0.170.320.75
10M062125.528.52424.6-0.9-3.5317.62311161.82.94+0.43-0.91+3.07+2.593.8-1.7538.8-1.160.150.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052126.628.1522.0525.5-1.1-4.1422.921210.154.82.61+0.66+5.460+6.123.7+0.3640.6+0.871.313.23
10M042126.929.125.226.6+0.05+0.1914.729414813.86+0.07-0.27+1.07+0.873.93+0.5340.2-0.490.441.1
10M032321.528.521.4526.55+5.35+25.233.328212.373.53.19+0.52+8.11+4.42+13.13.92+3.4739.7+0.350.932.36
10M02142424.720.1521.2-2.3-9.7919.471.95.1416.21.160-4.75-0.02-4.783.79-3.736.2-0.490.581.62
10M012027.229.422.123.5-3.5-132727113.571.33.57+0.94+4.38-5.06+0.273.79-6.1339.9-1.811.082.7
09M122321.927.6520.327+5.4+253434214.980.43.5+1.63-0.72+5.17+6.093.57+11.346.1+1.012.896.28
09M11211523.5514.9521.6+6.3+41.256.231014.863.33.01+0.05+11.7-0.36+11.43.17+7.6334.8+1.561.885.41
09M102215.317.714.815.3+0.05+0.33191325.9921.70.99-0.47+0.06-0.72-1.133.14+0.927.2-0.060.331.2
09M092212.916.7512.815.25+2.45+19.130.91325.9820.20.92+0.63+0.13+0.81+1.573.25+2.3426.3+0.240.381.46
09M082014.215.112.112.8-1.35-9.5421.263.63.188.970.45+0.280-1.23-0.953.1-2.3723.9-0.460.150.61
09M072312.0515.451214.15+2.15+17.928.71044.5414.70.64+0.690-0.3+0.393.03-0.1526.3+0.270.612.32
09M062314.714.8510.712-2.7-18.428.279.13.4410.20.45-2.980+0.57-2.412.87-3.2126.4-0.060.341.28
09M051814.316.613.314.7+1.1+8.0924.31779.8427.41.52+0.450+1.72+2.163.58+3.7529.6+0.080.41.36
09M042210.516.810.513.6+3.35+32.761.523210.633.21.51+1.670+0.31+1.993.46+3.4625.9-0.110.321.23
09M03229.1511.88.2710.25+0.97+10.5381014.619.980.45+0.35+0.030+0.383.02+3.3722.8+0.090.431.89
09M02206.859.56.859.28+2.43+35.538.774.43.726.320.32+0.0500+0.052.94+1.719.4+0.330.341.76
09M01157.67.916.796.85-0.6-8.051515.71.041.150.08+0.4200+0.422.93-1.2717.7-0.010.020.09
08M12236.78.356.37.45+0.61+8.923043.91.913.210.14-0.1100-0.112.82+1.7719-0.010.020.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112099.655.186.84-2.46-26.548.134.51.732.550.13-0.06-0.02-0.11-0.182.8-4.4517.2+0.040.040.2
08M102211.2511.98.89.3-1.95-17.327.641.91.914.210.19-0.130-0.05-0.182.82-4.1821.6000
08M092117.0517.11011.25-5.85-34.241.540.41.925.250.25+0.58+0.01-0.2+0.392.85-10.625.8-0.1600
08M082116.821.216.0517.1-0.1-0.5829.974.63.5513.90.66+0.510+0.22+0.732.7-1.0436.4+0.130.160.43
08M072216.118.3515.817.2+1.2+7.515.949.72.268.560.39+0.150+0.07+0.222.56-7.4237.4+0.030.030.08
08M062123.3251616-7.2-3138.856.92.7112.20.58-0.050-0.08-0.132.52-7.7544.8-0.030.010.01
08M052125.926.4522.4523.2-2.55-9.915.547.82.2811.90.57-0.080-0.39-0.472.54-0.8852.6+00.040.07
08M04213030.2525.5525.75-3.75-12.715.998.24.68271.29-0.05-1.53-0.36-1.942.54-0.8453.5-0.040.030.06
08M032125.530.32529.5+3.3+12.620.21466.9440.11.91-0.1+1.44+0.64+1.992.55-0.5254.3-0.010.070.13
08M021424.2526.722.526.2+2.05+8.4917.4433.0710.90.78-1.63+0.03+0.06-1.542.61-0.9354.8+0.050.080.14
08M012228.529.523.524.15-4.55-15.920.947.92.1812.60.57+0.58-0.07-0.09+0.433.04-4.1955.8-0.010.030.06
07M122131.733.8524.3528.7-2.9-9.1830.173.73.5121.51.02-0.64+0.08-0.5-1.072.89-4.559.9-0.080.040.07
07M112239.5540.2530.5531.6-7.6-19.424.71014.6135.31.6+0.05+0.04-4.62-4.543.05-4.0264.4-0.170.120.19
07M102241.541.537.339.2-2.1-5.0810.21476.6957.22.6-0.83+0.02+0.78-0.023.2+1.3368.4+0.290.290.43
07M09184143.43741.3+0.8+1.9815.81347.4354.63.03+2.26-0.2-0.01+2.053.44-4.2467.1-0.2600
07M082344.946.4533.440.5-4.9-10.828.72139.25863.74+0.18-5.15-0.06-5.032.8-0.0971.3+0.060.260.37
07M072235.8523545.4+9.7+27.247.640218.31737.88+0.9+0.95+3.12+4.972.75+5.4371.1+0.030.210.29
07M062040.641.6533.635.7-4.6-11.42027013.51005+0.28-5.95-4-9.682.49-2.4765.8-0.350.120.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052239.441.235.640.3+1.2+3.0714.32179.8885.83.9-0.51-5.61-1.09-7.22.41+7.268.3-0.030.470.69
07M042040.543.4537.339.1-0.8-2.0115.420910.484.54.22-0.94-0.96-0.53-2.422.66-5.5961.1-0.560.50.81
07M032332.0542.53239.9+7+21.331.950221.81948.43+0.21+5.61+6.84+12.72.93+5.8766.7+0.651.061.59
07M021232.133.1531.232.9+1.05+3.36.1239.63.312.71.06-2.56+0.28-0.66-2.932.87-1.9560.8-0.260.410.67
07M012232.536.4531.231.85-0.3-0.9316.324511.184.83.85+4.83-2.44-0.08+2.33.6+2.8862.6-0.590.661.06
06M12213233.8529.832.15-0.05-0.1612.61326.2942.62.03-0.73+0.02-2.97-3.692.22+0.6259.9+0.591.121.87
06M112231.837.431.532.2+0.4+1.2618.62149.7273.53.34+0.36-2.33-0.96-2.932.43+1.0759.3+0.240.530.9