≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / K線圖(月)

5314 世紀*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.15-0.3-1.42%8.27%19.321.0519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,3175.76億11,7952.4張/筆20.343.374.460.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,1254.19億9,2932.06張/筆21.92-1.55 (-6.83%)

連續漲跌: 連2跌  ( -1.85元 / -8.15%)

財報評分: 最新85分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共363月
月成交價: 20.85元 (-2.45元/ -10.5%)成交均張: 2.02萬張/日成交均額: 4.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第104高
近3月新低
連5跌
(-45.95元/ -68.8%)
第6高
近3月新低
第17高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.85元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價21.523.326.2527.556074.1111249.53755.0115.458.1898.1
漲跌價-0.65-2.45-5.4-6.7-39.15-53.25-90.15-228.65-16.15+15.85+15.84+5.4+12.67-77.25
漲跌幅-3.02%-10.5%-20.6%-24.3%-65.2%-71.9%-81.2%-91.6%-43.6%+317%+316%+35%+155%-78.7%
振幅17.7%20.4%27%33.6%78.7%79.4%93.5%575%3875%28926%28880%9365%17697%92.6%
成交張數6.86萬10.1萬18.4萬40.1萬122萬159萬236萬470萬479萬482萬490萬543萬666萬205萬
成交金額14.7億22億42.2億101億365億604億1,341億3,858億4,043億4,048億4,052億4,123億4,281億1,008億
週轉率5.7%8.4%15.3%33.3%101%132%196%390%398%401%407%451%553%170%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1152324.0519.320.85-2.45-10.520.410120.2224.4+6.750-0.05+6.715.28-1.0518.1-1.071.8610.3
26M101929.331.6522.8523.3-5.55-19.230.549325.91367.17-13.8-2.07-2.38-18.34.43+4.9519.2+0.682.9315.3
26M09203646.82528.85-7.15-19.960.6540271788.9-1.81-0.03-6.25-8.094.5+3.8914.2-3.542.2515.8
26M082152.663.416.236-15.9-30.690.9964.5737.21.77+3.970+7.51+11.59-4.4610.3+5.655.7956
26M072267.67547.251.9-14.9-22.341.62059.311356.12-4.15+0.03-0.24-4.365.22-2.214.8-0.20.140.96
26M062164.366.855.366.8+3.8+6.0318.380.13.8249.32.35-0.79-0.01+0.09-0.76.1+0.0317+0.140.342.02
26M052072.577.761.263-8.6-1223934.6563.83.19-1.93+0.02-0.12-2.0312.9-1.7417+0.110.211.23
26M042079.182.97171.6-5-6.5315.594.64.7374.13.71-0.4-0.18+0.06-0.5112.6+0.2318.7-0.070.10.52
26M032291.39370.276.6-14.2-15.625.11285.821004.56-4.950-0.08-5.0311.9-1.1118.5+0.080.170.93
26M021294.397.584.690.8-4.9-5.1213.565.65.4659.84.98+1.310-0.28+1.0312-2.3119.6+0.010.090.45
26M012198.81079395.7-2.4-2.4514.31547.331527.25+3.99-0.01+0.81+4.7910.9+1.221.9-0.110.070.34
25M1222112117.597.898.1-13.4-1217.71135.151205.46-0.21-0.01-0.03-0.259.09-0.2120.7-0.340.180.87
25M112012212490.5111.5-11-8.9827.323611.825412.7-7.49-0.010-7.58.24-0.1320.9+0.340.522.5
25M1020124.5147.5115.5122.5-15.5-11.223.242321.255927.9-10.1-0.66-0.03-10.88.45-1.6121-3.820.180.85
25M092179.614876.4138+59.7+76.291.454225.863430.2+8.38+1.04-0.02+9.4110.2+5.4222.7+2.21417.7
25M082176.288.372.378.3+0.6+0.7720.643420.735516.9-11.1-0.39+0.16-11.37.66+0.4517.2-0.781.810.4
25M072348.9784577.7+28.7+58.667.340417.626211.4+14.1-0.06-0.48+13.510.7+4.6116.8+2.42.5815.4
25M062155.156.547.849-7.5-13.315.471.53.4137.21.77-2.58-0.01-0.01-2.66.11+1.2912.2-0.090.181.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052060.47056.256.5-2.1-3.5823.520910.41326.62-5.33+0.38-1.54-6.496.47+4.1310.9-0.250.272.46
25M042075.783.347.7558.6-17.2-22.746.91447.291.84.59-11.8+0.37-0.31-11.87.78-2.526.75+0.360.527.71
25M031478014506975.8-714.2-90.417513.60.9783.25.94+0.60+0.55+1.1412-0.999.27+0.080.161.77
25M0219751970726790+37+4.9132.416.50.871377.22+0.140+0+0.146.61+0.070.71-0.040.0811.3
25M0115816970679753-27-3.4637.35.260.3541.12.74+00-0.01-0.015.65+0.010.64-0.120.1218
24M1222423790423780+381.5+95.792.116.20.7492.14.19+0.050-0.03+0.025.61-0.050.64+0.140.2437.4
24M1121225401.5222398.5+172+75.979.220.30.9661.32.92-0.070+0.16+0.085.36+0.250.69+0.070.114.2
24M1019208249.5200.5226.5+18.5+8.8923.65.480.2912.30.6500-0.01-0.015.84-0.030.4400.037.03
24M0920167230142.5208+41+24.652.45.980.311.40.57+0.530+0.03+0.565.82+0.070.47+0.030.036.82
24M0822180198144167-7-4.02315.410.259.110.41+0.220+0.03+0.252.18-0.080.4-0.0600
24M0721217.5224.5171174-38-17.925.24.220.28.520.41+0.030+0.02+0.050.71-0.130.48-0.020.0612.4
24M0619212234.5194.5212-0.5-0.2418.87.650.416.60.87-0.070+0.01-0.060.44+0.190.6-0.030.0812.4
24M0522272299184.5212.5-59.5-21.942.113.20.629.11.32-0.160-0.04-0.210.9-0.20.42-0.010.124.4
24M0420370.5436227.5272-125.5-31.652.56.410.3220.41.02-0.270+0.05-0.221.85-0.080.62-0.020.1118
24M0321206434206397.5+202+10311713.60.6540.71.94+0.170+0.03+0.23.71+0.010.7-0.040.1419.5
24M0213167201.5163195.5+28.5+17.123.13.980.317.320.56+0.150+0.11+0.272.56-0.060.69-0.060.1826.4
24M012277.317069.8167+90+1171309.270.4210.70.49+0.160+0.03+0.21.55+0.120.75+0.220.2431.8
23M122152.486.449.5577+23.8+44.769.3110.527.950.38+0.020+0+0.020.35+0.510.63+0.020.023.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112236.862.13653.2+16.2+43.870.53.080.141.590.07-0.0100-0.010.22+0.120.12000
23M102038.7539.129.237-2.8-7.0424.90.720.040.260.01+0.0100+0.010.2700000
23M092032.343.232.139.8+5.35+15.532.21.440.070.560.03+0.0200+0.020.1700000
23M08222637.725.2534.45+8.4+32.247.82.10.10.640.03+00+0+00.0300000
23M072122.6528.7521.8526.05+3.4+1530.51.930.090.490.0200000.0300000
23M06202324.2521.9522.65-0.55-2.379.911.020.050.230.01-0.0100-0.010.0400000
23M05222425.32223.2-0.8-3.3313.81.510.070.350.02+000+00.1400000
23M041719.9528.8519.2524+4.85+25.350.13.430.20.860.05+0.0200+0.020.1200000
23M032319.520.317.819.15+1.35+7.58140.270.010.050+000+0000000
23M02181718.815.2517.8+0.45+2.5920.50.120.010.020000000
23M011316.517.615.2517.35+0.55+3.27140.090.010.010000000
22M122119.520.914.316.8+12.02+2511380.490.020.080000000
22M11174.014.893.994.78+0.88+22.623.18.390.490.440.03000000
22M10204.054.173.723.9-0.15-3.711.11.460.070.060000000
22M09214.074.584.034.050013.60.480.020.020000000
22M08234.154.444.05-0.1-2.419.640.890.040.040000000
22M07214.444.443.854.15-0.29-6.5313.30.650.030.030000000
22M06214.44.564.054.44-0.11-2.4211.21.650.080.070000000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05214.84.944.55-0.26-5.4118.760.290.220.01000000
22M04194.935.154.54.81-0.34-6.612.60.140.010.0100.3600000
22M03235.35.6155.15+0.15+312.20.370.020.0200.3600000
22M02155.485.8655-0.48-8.7615.70.120.010.0100.3600000
22M01186.126.5555.48-0.64-10.525.30.540.030.0300.3600000
21M12225.436.565.36.12+0.82+15.523.80.570.030.030-0.0600-0.060.3600000
21M11225.015.654.95.3+0.29+5.79150.320.010.0200.4700000
21M10205.165.54.775.01-0.15-2.9114.10.180.010.0100.4700000
21M09206.16.554.925.16-1.01-16.426.40.520.030.0300.4700000
21M08227.097.095.46.17-0.33-5.08260.370.020.0200.4700000
21M07226.46.995.716.5+0.1+1.56200.520.020.0300.4700000
21M06215.66.795.526.4+0.9+16.423.13.120.150.220.010.4700000
21M05216.386.7855.5-1.3-19.126.22.870.140.130.010.4700000
21M04196.788.166.8+0.22+3.3431.912.40.650.960.0500000.1100000
21M03226.188.285.976.58+0.44+7.1737.62.80.130.20.010.1100000
21M02135.46.45.46.14+0.43+7.5317.50.320.020.0200.1100000
21M01206.236.695.385.71-0.52-8.35211.470.070.090-0.1400-0.140.1100000
20M12236.016.965.966.23+0.22+3.6616.61.340.060.0800.3300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11215.816.75.766.01+0.03+0.515.70.40.020.0200.3300000
20M10196.676.895.715.98-0.47-7.2918.30.560.030.03000000.3300000
20M09225.66.785.116.45+0.86+15.429.91.350.060.0800.3300000
20M08216.076.45.455.59-0.47-7.7615.71.050.050.060+000+00.3300000
20M07237.097.0956.06-0.44-6.7732.20.810.040.050-0.0800-0.080.3300000
20M06203.716.543.76.5+2.71+71.574.92.10.10.10.010.4700000
20M05204.454.993.663.79-0.36-8.67320.470.020.0200.4700000
20M04203.424.483.094.15+0.35+9.2136.61.070.050.0400.4700000
20M03225.756.43.83.8-2.16-36.243.61.390.060.070+000+00.4700000
20M02195.766.425.355.96-0.44-6.8816.70.380.020.0200.4700000
20M01156.466.465.56.4+0.42+7.0216.10.460.030.0300.4700000
19M12225.876.495.225.98+0.12+2.0521.70.850.040.0500.4700000
19M11215.596.475.095.86+0.51+9.5325.81.050.050.0600.4700000
19M10215.245.94.65.35+0.1+1.924.82.550.120.140.010.4700000
19M09194.9164.95.25-0.04-0.7620.80.490.030.0300.5500000
19M08215.095.484.065.29+0.41+8.429.10.610.030.0300.5500000
19M07234.715.484.494.88-0.06-1.21200.570.020.0300.5500000
19M06194.795.134.374.94+0.24+5.1116.20.210.010.0100.5500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05224.825.54.34.7+0.02+0.4325.60.320.010.0200.5500000
19M04204.85.484.374.68+0.31+7.0925.40.370.020.0200.5500000
19M03205.25.64.374.37-0.93-17.523.21.510.080.0800.5500000
19M02134.865.864.865.3+0.06+1.1519.11.750.130.090.010.5500000
19M01213.775.43.745.24+1.47+39444.550.220.230.010.5500000
18M12214.164.23.413.77-0.67-15.117.80.140.010.0100.5500000
18M11224.254.683.844.44+0.19+4.4719.80.070000.5500000
18M10225.35.34.134.25-1.05-19.822.11.680.080.0800.5500000
18M09195.35.454.95.30010.40.590.030.0300.5500000
18M08234.855.534.855.3+0.25+4.9513.51.730.080.0900.5500000
18M07225.055.574.865.050014.11.730.080.0900.5500000
18M06204.825.234.715.05-0.04-0.7910.20.620.030.0300.5500000
18M052255.44.615.09+0.09+1.815.80.830.040.0400.5500000
18M04185.586.344.815-0.18-3.4729.51.320.070.0700.5500000
18M03234.415.184.35.18+0.77+17.5200.620.030.0300.5500000
18M02135.015.1844.41-0.63-12.523.40.210.020.0100.5500000
18M01224.595.044.115.04+0.45+9.820.30.310.010.0100.5500000
17M12214.555.24.084.59-0.05-1.0824.10.380.020.020-0.0100-0.010.5500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11224.825.494.464.64-0.42-8.320.40.40.020.020+0.0100+0.010.5600000
17M10195.155.644.875.06-0.14-2.6914.80.450.020.0200.5500000
17M09224.635.993.915.2+0.55+11.844.71.040.050.0500.5500000
17M08233.664.823.664.65+0.62+15.428.80.880.040.0400.5500000
17M07214.24.863.654.03-0.27-6.2828.10.730.030.0300.5500000
17M06234.064.763.784.3+0.24+5.9124.10.420.020.0200.5500000
17M05204.884.93.954.06-0.82-16.819.51.040.050.04000000.5500000
17M04185.135.134.54.88-0.22-4.3112.40.880.050.040+0.0300+0.030.5500000
17M03235.165.2655.1-0.04-0.785.061.570.070.080-0.0100-0.010.500000
17M02185.155.345.015.14-0.05-0.966.360.830.050.04000000.5200000
17M011655.254.85.19+0.16+3.188.950.820.050.040-0.0300-0.030.5300000
16M12224.75.044.485.03+0.46+10.112.30.950.040.05000000.5700000
16M11225.025.274.414.57-0.45-8.9617.11.170.050.060-0.0100-0.010.5700000
16M10205.025.944.985.020019.11.950.10.110.01-0.0900-0.090.5900000
16M09195.455.534.95.02-0.3-5.6411.80.930.050.050-0.0300-0.030.7400000
16M08235.75.745.235.32-0.41-7.168.91.210.050.070-0.0100-0.010.800000
16M07205.996.25.75.73-0.13-2.228.532.90.140.170.01+0.2200+0.220.8100000
16M06216.126.25.815.86-0.26-4.256.370.620.030.04000000.4400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05216.456.666.12-0.38-5.859.230.690.030.040+0.0100+0.010.4400000
16M04196.837.76.46.5-0.33-4.83191.930.10.140.0100000.4200000
16M03236.267.386.256.83+0.57+9.1118.12.40.10.170.01-0.0600-0.060.4200000
16M02136.116.426.056.26+0.05+0.815.960.40.030.020+0.0300+0.030.5200000
16M01215.876.45.726.21+0.34+5.7911.60.720.030.040-0.0200-0.020.4700000
15M12236.616.935.625.87-0.72-10.919.90.990.040.060-0.0100-0.010.500000
15M11216.977.196.356.59-0.36-5.1812.10.50.020.030+0.0400+0.040.5200000
15M10216.97.56.96.95+0.05+0.728.70.590.030.040+0.0200+0.020.4500000
15M09206.827.256.56.9+0.08+1.17110.650.030.04000000.4100000
15M08216.97.395.516.82-0.23-3.2626.70.530.030.0400.4100000
15M07227.028.26.27.05+0.03+0.4328.51.320.060.100.4100000
15M06218.158.46.77.02-1.3-15.620.40.960.050.0700.4100000
15M05209.059.18.38.32-0.69-7.668.881.240.060.110.010.4100000
15M04209.359.798.89.01-0.34-3.6410.61.340.070.120.0100+0+00.4100000
15M032210.3510.659.359.35-0.95-9.2212.64.770.220.480.02+000+00.4100000
15M02139.69129.510.3+0.58+5.9725.711.50.891.260.1+000+00.4100000
15M01201010.19.329.72-0.33-3.287.763.70.190.360.020.4100000
14M12248.4110.458.4110.05+1.42+16.523.62.980.120.290.010.4100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11208.889.598.468.63-0.25-2.8212.70.920.050.0800.4100000
14M10229.8910.158.328.88-0.82-8.4518.91.410.060.130.0100000.4100000
14M092111.0511.159.59.7-1.35-12.214.92.130.10.220.01-0.0900-0.090.42-0.010000
14M082111.8512.49.411.05-0.85-7.1425.24.070.190.440.02+0.0400+0.040.57-0.040.01000
14M072214.1514.1511.811.9-2.25-15.916.68.060.371.060.05+0.0500+0.050.5-0.020.06000
14M06209.614.559.614.15+4.67+49.352.231.31.573.920.2+0.200+0.20.41-0.160.08000
14M05219.2410.28.89.48+0.24+2.615.25.490.260.530.0300000.08-0.010.24000
14M04219.319.598.489.24-0.02-0.22124.540.220.410.02+000+00.08-0.070.25000
14M03218.131189.26+1.13+13.936.917.20.821.670.08+000+00.08-0.220.32000
14M02177.68.337.468.13+0.13+1.6310.91.980.120.160.01+000+00.08-0.130.54000
14M01187.679.17.68+0.42+5.5419.83.990.220.330.020.08-0.110.68000
13M12227.457.87.127.58+0.23+3.139.252.490.110.190.0100000.08-0.10.79000
13M11217.297.46.387.35+0.05+0.68142.720.130.190.01+000+00.08-0.440.89000
13M10227.9987.097.3-0.58-7.3611.52.440.110.180.0100000.08-0.511.33000
13M09208.168.47.887.88-0.42-5.066.272.450.120.20.010.08-0.971.84000
13M08218.7798.148.3-0.47-5.369.811.430.070.120.010.08-0.682.82000
13M07238.419.58.328.77+0.27+3.1813.93.510.150.310.010.08-0.163.5000
13M06191010.28.268.5-1.5-1519.42.320.120.220.010.08-0.363.65000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052210.210.51010-0.1-0.994.954.020.180.410.020.08-0.594.01000
13M042010.45119.9510.1-0.35-3.35106.840.340.720.0400000.08-0.234.6000
13M032110.511.110.1510.45009.098.070.380.860.04-0.1100-0.110.08-0.054.83000
13M021310.710.9510.2510.45-0.25-2.346.542.410.190.250.02-0.0300-0.030.5+0.214.88+000.1
13M012211.1511.810.310.7-0.25-2.2813.74.270.190.470.0200000.55-0.264.67+000.09
12M122110.9511.610.7510.95007.763.530.170.390.02+0.1200+0.120.55-0.034.93000.06
12M112210.411.159.810.95+0.2+1.8612.64.580.210.480.02+0.0500+0.050.19-0.374.96+00.010.14
12M102213.514.1510.510.75-2.6-19.527.37.390.340.950.04-0.0100-0.010.11-1.015.33-0.050.010.11
12M092013.0514.412.913.35+0.3+2.311.510.10.51.370.07+0.0100+0.010.13-0.036.35+00.050.85
12M082212.414.11213.05+0.65+5.2416.918.30.832.420.11-0.1900-0.190.12+0.356.38+0.010.050.8
12M072212.713.611.712.4-0.15-1.215.112.30.561.570.07-0.0800-0.080.36+0.425.98-0.050.040.72
12M062113.813.81212.55-1.3-9.39138.20.391.050.05+0.1300+0.130.5+0.145.56-0.020.091.67
12M052214.6515.511.813.85-0.8-5.4625.311.70.531.560.07+0.0800+0.080.27+0.135.41+0.050.122.18
12M041418.418.9514.214.65-0.55-3.6231.212.80.912.10.15+000+00.13-0.645.28+0.070.071.31
12M032116.4518.951515.2-1.5-8.9823.71014.8317.60.84+0.0800+0.080.13+0.411.6-0.4300
12M022012.81812.5516.7+4.25+34.143.878.53.9311.90.6-0.0600-0.060.05+3.8911.2+0.330.433.87
12M011512.0512.711.1512.45+0.5+4.181321.81.452.630.18+0.100+0.10.11-1.327.32-0.070.11.41
11M122214.7514.7510.8511.95-1.85-13.428.334.51.574.340.2+000+00.07+0.258.66-0.550.182.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.8516.1512.1513.8-0.1-0.7228.891.94.1813.80.63-0.0400-0.040.06+0.228.59+0.210.728.43
11M102011.0513.910.0513.9+2.6+2334.149.72.496.110.31-0.0200-0.020.05+1.318.35-0.140.526.2
11M092110.812.18.7211.3+0.55+5.1231.457.52.746.210.3-0.100-0.10.09-0.117.04+0.430.669.32
11M082313.413.59.8210.75-2.55-19.227.727.51.23.060.13+0.1800+0.180.16-0.677.15-0.050.233.2
11M072114.915.9513.213.3-1.5-10.118.644.32.116.420.31-0.2700-0.270-0.177.82+00.283.53
11M062114.717.413.314.8+0.2+1.3728.177.33.6811.90.57-0.0400-0.040.25+0.187.99+0.040.283.44
11M05211016.251014.6+5.25+56.166.886.54.1212.20.58+0.2800+0.280.29+7.817.81+0.240.243.06
11M04199.429.928.99.35-0.05-0.5310.95.990.320.570.03-0.0100-0.010.01
11M032310.5510.99.059.4-1.15-10.917.55.680.250.560.02-0.0700-0.070.02
11M021410.8511.19.9210.55-0.25-2.3110.93.860.280.40.030.0800000
11M012010.911.5510.5510.8-0.1-0.929.175.090.250.560.030.0800000
10M122310.812.4510.610.9+0.2+1.8717.39.910.431.120.05+0.0800+0.080.0800000
10M112211.91210.310.7-1.1-9.3214.44.560.210.50.02+000+00.0100000
10M102113.1513.8511.511.8-1.3-9.9217.910.80.511.370.07-0.0100-0.010.0100000
10M092112.114.211.813.1+1.1+9.172024.11.153.180.15-0.0200-0.020.0100000
10M08221113.910.9512+1.1+10.127.141.71.895.370.24-0.0400-0.040.0300000
10M072210.2511.710.1510.9+0.6+5.831510.70.491.170.05-0.0200-0.020.0700000
10M062110.9511.29.910.3-0.65-5.9411.97.870.370.830.04+0.0500+0.050.0800000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05211414.39.810.95-3.05-21.832.118.60.892.250.1100000.0300000
10M042112.114.3512.114+2.65+23.319.852.12.486.880.33-0.0800-0.080.0300000
10M03239.811.359.711.35+1.65+171710.60.461.150.05+0.0100+0.010.100000
10M02149.710.48.79.7-0.11-1.1217.33.910.280.380.03+0.0100+0.010.0900000
10M012013.8513.859.659.81-3.89-28.430.716.60.832.040.1+0.0200+0.020.0900000
09M122313.2514.5512.713.7+0.45+3.41432.91.434.470.19+0.0400+0.040.0700000
09M112110.614.7510.613.25+1.95+17.336.731.51.54.230.200000.0300000
09M102212.515.111.311.3-0.4-3.4232.542.61.945.730.26-0.0100-0.010.0300000
09M09227.411.77.411.7+4.33+58.858.334.71.583.330.15+0.0100+0.010.0400000
09M08206.247.395.327.37+1.45+24.53511.50.580.740.0400000.0300000
09M07234.876.144.625.92+1.05+21.631.26.280.270.340.010.0300000
09M06236.046.284.44.87-1.16-19.231.24.350.190.230.01+000+00.0300000
09M05185.76.354.816.03+0.7+13.128.99.10.510.490.030.0300000
09M04224.085.773.955.33+1.28+31.644.914.90.680.730.0300000.0300000
09M03223.384.513.384.05+0.67+19.833.48.560.390.350.020.0300000
09M02203.33.743.053.38+0.16+4.9721.42.720.140.0900.0300000
09M01153.43.643.183.22-0.01-0.3114.21.360.090.0500.0300000
08M12232.83.482.683.23+0.43+15.428.62.920.130.0900.0300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203.43.62.42.8-0.6-17.635.31.610.080.0500.0300000
08M10224.34.353.123.4-0.74-17.929.71.20.050.0400.0300000
08M09215.95.93.64.14-1.68-28.939.51.780.080.0800.0300000
08M08216.427.385.545.82-0.73-11.128.11.370.070.0900.0300000
08M07227.88.186.326.55-1.45-18.123.22.20.10.160.010.0300000
08M06218.5597.78-0.55-6.4315.22.520.120.210.01-0.0400-0.040.03-0.030000
08M05219.810.48.48.55-1.13-11.720.73.780.180.360.020.07-0.890.03000
08M04218.4710.658.479.68+1.14+13.325.57.590.360.750.040.28-1.340.92000
08M03219.049.958.058.54-1.18-12.119.52.690.130.240.010.28-0.572.26000
08M02147.79.727.269.72+2.11+27.732.32.590.180.220.02+0.0400+0.040.28-0.012.82000
08M01229.6910.37.257.61-2.05-21.231.63.110.140.280.010.25-0.522.83000
07M122111.411.958.469.66-1.74-15.330.63.580.170.360.020.25-0.63.36000
07M112212.913.151011.4-1-8.0625.48.230.370.960.0400000.25-0.673.95-0.0100
07M102215.115.4510.612.4-2.5-16.832.68.920.411.170.05-0.0600-0.060.25-0.224.62-0.020.010.26
07M091815.2516.213.214.9-0.15-119.98.430.471.240.07+0.0200+0.020.31-0.094.84-0.050.030.64
07M082320.522.414.215.05-6-28.53932.21.45.890.26-0.0500-0.050.29-0.444.93-0.030.081.68
07M072218.321.8516.821.05+2.75+1527.664.72.9412.10.55-0.0300-0.030.34-0.385.37-0.140.112.1
07M062012.619.1512.618.3+5.4+41.950.881.14.0512.80.64-0.2600-0.260.36-4.315.75-0.320.264.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052210.7512.99.9112.9+2.15+2027.824.91.132.830.13+0.0400+0.040.6+2.5810.1+0.560.575.65
07M042010.611.7510.610.75+0.15+1.4210.822.61.132.550.1300001.27-0.147.57+00.020.21
07M03239.7211.159.0610.6+0.15+1.442024.41.062.540.11-0.0800-0.081.27-0.427.71+0.010.010.18
07M021210.8511.7510.4510.45-0.45-4.1311.98.050.670.90.07+0.0600+0.061.34-0.328.14-0.060.010.12
07M012212.512.910.410.9-0.8-6.8421.435.71.624.20.1900001.28-0.278.47-0.10.070.8
06M12219.5611.78.9211.7+2.46+26.630.134.61.653.480.17-0.4200-0.421.28+4.288.72+0.170.171.97
06M11228.129.2589.24+1.1+13.515.413.60.621.190.051.66+0.664.43000.02