≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / K線圖(月)

3596 智易

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153155-2-1.29%1.61%155.5155.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6631.02億733904股/筆153.72.0511.771.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8701.35億7691.13張/筆154.8+2.5 (+1.64%)

連續漲跌: 首日下跌  ( -2元 / -1.29%)

財報評分: 最新43分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

3596 智易 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共211月
月成交價: 153元 (-5元/ -3.16%)成交均張: 969張/日成交均額: 1.53億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第33高
-
連3跌
(-39元/ -20.3%)
第47低
近9月新低
第110高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
153元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價152.5157.5161164193.5201.5224.5142177.589.265.434.3-174
漲跌價+0.5-4.5-8-11-40.5-48.5-71.5+11-24.5+63.8+87.6+118.7--21
漲跌幅+0.33%-2.86%-4.97%-6.71%-20.9%-24.1%-31.8%+7.75%-13.8%+71.5%+134%+346%--12.1%
振幅2.95%3.49%6.83%8.23%26.4%25.3%34.3%79.9%71.5%190%319%684%-35.9%
成交張數1,9663,8469,0482.5萬8.99萬21.4萬34.2萬74.1萬124萬318萬751萬1,032萬-29.6萬
成交金額3.03億5.93億14.2億39.7億160億381億629億1,420億2,264億4,588億8,019億9,320億-539億
週轉率0.89%1.75%4.11%11.3%40.8%97.1%155%336%563%1442%3409%4682%-134%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912158.5162.5151.5153-5-3.166.9611.60.9718.31.53-4.240-0.07-4.3126.2-0.11.88000.16
26M0821172.5189.5158158-14.5-8.4118.328.71.37482.29-13.5-0.2-0.07-13.728.1+0.761.98-0.0200.15
26M0722194.5202.5163.5172.5-19.5-10.220.324.11.0945.32.06+0.47+0.91-0.31+1.0834.3-0.521.22+0.010.032.21
26M0621191196.5175.5192+4.5+2.411.2502.3894.24.49+5.71+4.65-0.62+9.7434.1+0.361.74+0.010.020.86
26M0520160195160187.5+28.5+17.92240.82.04743.7+0.8-0.07+0.01+0.7531.8+0.231.38000.36
26M0420156.5181156.5159+7+4.6116.134.11.757.92.89+2.39-0.06-1.11+1.2231.3+0.551.15-0.010.010.78
26M0322194214152152-45-22.831.567.83.081305.93-22.4-0.75+1.17-2230.4+0.151.19+0.010.011.17
26M0212179202.5174197+17.5+9.7515.916.81.431.42.62-0.71-0.25+0.35-0.6239.9-0.051.04-0.0100.29
26M0121176188.5170179.5+5.5+3.1610.622.21.0639.71.89-6.48+0.17+0.19-6.1240.2+0.211.09+00.010.82
25M1222183195173.5174-9-4.9211.710.80.4919.80.9-2.56-0.01+0.01-2.5643.2+0.080.88000.57
25M1120205209178183-18.5-9.1815.417.70.8833.51.67-5.15+0.55-0.04-4.6544.2+0.130.8-0.020.010.75
25M1020219.5223201.5201.5-18-8.29.7912.40.6226.11.31-2.48-0.68+0.04-3.1246.5+0.070.6800.034
25M0921235.5238.5215.5219.5-17.5-7.389.711.30.5425.51.21-0.17-0.22-0.07-0.4647.6-0.140.61-0.030.035.11
25M0821220.5251218.5237+14.5+6.5214.6200.9546.92.23+2.31-0.05-0.12+2.1547.7-0.340.75-0.010.068.71
25M0723201.5224188222.5+22+111840.91.7883.83.64+6.21-5.94+0.22+0.546.6-0.111.09+0.050.076.61
25M0621205208.5189.5200.5-13.5-6.318.8846.42.2191.14.34+19.2-19+0.01+0.2743.9+0.191.2+0.020.022.01
25M0520238239207.5214-22-9.3213.332.61.6372.23.61-0.21-1.18-0.03-1.4235.6-0.021.01-0.2700
25M0420226253177.5236+11+4.8933.646.42.321045.19+1.99+0.6-0.08+2.5235.8+0.021.03+0.210.2726.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321189.5241.5189.5225+36+1927.551.52.451115.26+10.2+0.86-0.25+10.835.1+0.091.01+0.020.065.73
25M0219176.5200.5175189+9.5+5.2914.222.91.2143.72.3+3.05+0.54+0.08+3.6730.4-0.150.93+00.043.78
25M0115176197167.5179.5+4+2.2816.830.42.0354.33.62+1.75+4.8-0.03+6.5228.8-0.381.07+00.033.08
24M1222168182163175.5+10+6.0411.529.41.3451.22.33+5.41-3.18+0.03+2.2628.5+0.061.45+00.031.94
24M1121156.5183.5155165.5+7.5+4.751841.11.9670.33.35+10.6-0.43+0.08+10.326.1-0.461.38+0.010.021.74
24M1019143.5159.5142.5158+16+11.31221.91.1533.61.77+1.38+2.01-0.03+3.3621.6+0.121.8400.020.82
24M0920145.5151.5134142-4.5-3.0711.914.80.7421.31.07+1.72-2.29+0.19-0.3820.9-0.091.72-0.010.020.87
24M0822149.5149.5126146.5-0.5-0.341618.40.8325.71.17+0.66+1.85-1.92+0.5820.1-0.451.81-0.010.031.49
24M0721163167140147-15-9.2616.746.42.2171.23.39-6.18-1.55+0.23-7.519.8+0.162.26+0.040.041.59
24M0619167.5169159.5162-5-2.995.6929.11.5347.42.5-7.83+1.6+1.5-4.7422.5-0.392.1-0.0100
24M0522172.5176154167-6-3.4712.770.23.191145.16-4.9-10.3+0.17-1526+0.922.49-0.020.010.24
24M0420192198.5170.5173-18.5-9.6614.625.61.2846.62.33-4.04+3.7-0.14-0.4928.4-0.141.56+0.020.031.85
24M0321185205.5170.5191.5+7.5+4.081968.83.281316.22-3.74+10.1+0.1+6.4530-1.251.7-0.2100.29
24M0213173186166.5184+11+6.3611.328.52.1950.53.88-0.86+0.4+0.33-0.1331.7+0.262.95-0.050.217.21
24M0122169.5180165.5173+2.5+1.478.526.71.2145.82.08-2.92+2.94+0.06+0.0832.2-0.512.7-0.010.269.68
23M1221162.5195161170.5+7+4.2820.856.82.711014.81+8.83-6.67+0.01+2.1733.5+0.93.2-0.020.278.36
23M1122155172.5147163.5+9.5+6.1716.642.71.9470.13.19+4.77-1.750+3.0129.8-0.52.3+0.030.2912.6
23M1020163.5171153.5154-7.5-4.6410.840264.63.23-1.03+2.47-0.24+1.227.5+0.162.8-0.090.269.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920149182143.5161.5+13+8.7525.996.74.841607.99+12.5+1-0.88+12.728-1.92.64+0.210.3513.2
23M0822139.5152130148.5+3.5+2.4115.21205.441677.59+0.03+6.26-1.76+4.5422.4-3.174.54+0.090.143.04
23M0721125145123145+22+17.917.91075.091416.72-0.62+2.98-0.8+1.5722.5+3.157.71+00.050.62
23M0620115.5128.5113.5123+7+6.0312.959.9371.63.58-3.16+4.29+2.44+3.5723+0.834.57-0.010.040.96
23M0522101117100116+15.5+15.416.959.92.7267.13.05+7.66+2.11+0.87+10.624.2-0.563.74+0.020.051.42
23M0417106.510898.3100.5-6-5.639.1116.80.9917.41.02-3.82-0.93+0.25-4.520.8-0.184.2900.030.77
23M0323106.5111.5103106.5007.9831.61.3733.71.46+1.67-4.93+0.28-2.9822.4+0.284.47-0.110.030.74
23M0218102107.5100106.5+5.5+5.457.4321.71.2122.71.26+3.6-1.64+0.1+2.0621.7-0.234.2-0.060.143.31
23M011395.7102.595.1101+5.3+5.547.7390.698.950.69+1.65-0.37+0.08+1.3720.1-0.164.43-0.020.24.43
22M122210510894.195.7-8.3-7.9813.421.10.9621.70.99-0.36-0.64-0.19-1.1919.3-0.494.5900.224.81
22M112290.2104.589.3104+13.8+15.316.946.92.1345.82.08-0.49-0.97-0.02-1.4819.7-0.085.08-0.10.224.35
22M102093.6105.583.290.2-5.1-5.3523.445.32.2742.62.13+1.59-3.1+0.19-1.3319.9+0.035.16-0.060.336.32
22M092111511791.295.3-20.2-17.522.375.33.5981.33.87+5.93-0.69-0.35+4.8919.3-0.065.13-0.060.397.62
22M0823125.5134.5108115.5-8.5-6.8521.41385.981647.12+5.77-15.1-0.02-9.3916.6+1.85.19-0.360.458.61
22M072112012697.1124+4+3.3324.1783.7288.64.22+6.31+2.34+0.09+8.7513.9-1.313.39+0.80.823.7
22M0621123134115120-3-2.4415.41085.121356.44-4.71+10.1+0.04+5.4411.1-0.624.7-0.6200
22M0521126128105.5123-5-3.9117.692.74.421085.16+1.52-0.04-0.67+0.8113.4-0.725.32+0.350.6211.7
22M0419120.5135.5114128+6.5+5.3517.71477.711869.77+0.66+13.8+0.19+14.713.3+0.986.04-0.120.284.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323116122.5106.5121.5+7+6.111451.22.23592.57+1.93-1.2+0.47+1.212.5-0.895.06+0.030.397.71
22M0215126.5133111114.5-8.5-6.9117.961.14.0775.55.03-1.11-2.5-0.08-3.6812.2-0.155.95-0.130.366
22M0118129139117.5123-4.5-3.5316.995.75.321226.75-1.22+1.12-0.3-0.3912.4-2.216.1-0.180.487.96
21M1222107.5135105.5127.5+17.5+15.926.82149.7326512.1+5+3.8+0.27+9.0713+0.58.31+0.270.678.04
21M1122106120101110+5+4.7618.12169.8424511.1-1.99+4.03-0.28+1.7611.3+0.627.8-1.060.395.04
21M102093107.589.2105+12+12.919.756.52.8256.22.81+1.44+1.01+0.17+2.6212.1+1.567.18+0.681.4520.2
21M092092.894.987.593+0.5+0.548190.9517.30.87-2.58+0.32-0.19-2.4411.4-0.215.62-0.110.7713.8
21M082297.697.987.292.5-4.8-4.931137.21.6934.11.55-7.33-0.09-0.61-8.0312.5+0.145.83-0.390.8915.2
21M0722105.511395.297.3-9.2-8.6416.781.53.7853.87-4.91-2.4+0.05-7.2615.7-0.225.69+0.531.2822.4
21M062197109.595.6106.5+9.6+9.9114.343.42.0743.92.09-2.12+1.57+0.68+0.1317.9+1.055.9+0.340.7512.7
21M052111311383.696.9-16.1-14.22662.22.9659.52.83-2.26+0.37-0.08-1.9719-2.14.85-0.040.418.5
21M0419117128111113-3-2.5914.781.44.2996.85.1+1.76-0.31-2.25-0.819.9-0.366.95-0.250.466.56
21M032295.111792.2116+21.6+22.926.31145.161215.48-0.59-0.36+2.09+1.1419.1+0.37.3+0.290.719.68
21M021392.197.790.894.4+2+2.167.4728.62.227.32.1+2.58-0.95+0.49+2.1219.4-0.687-0.050.425.96
21M01209499.589.692.4-1.4-1.4910.649.32.4746.82.34-4.19-1.46-0.03-5.6818.3+0.717.68-0.050.466.05
20M12239799.392.393.8-3-3.17.2345.31.9743.51.89+0.35-4.45-0.22-4.3220.1-0.786.98-0.470.527.4
20M112110110595.396.8-3-3.019.7289.84.2889.74.27-0.84-3.8-0.28-4.9320+0.287.76-0.190.9912.7
20M101985.810485.899.8+14.7+17.321.41276.681246.5+19.3+3.27+0.01+22.620.5-0.587.48+0.961.1815.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092292.495.381.585.1-6.9-7.51576.63.4868.63.12-0.99+2.53-0.92+0.6111.3-1.668.06-0.220.212.64
20M082176.993.475.492+15+19.523.41406.671215.76+7.02+4.92+0.98+12.912.3+1.379.73+0.30.434.46
20M072384.187.77277-6.6-7.8918.853.62.3343.71.9-2.39-0.99-0.18-3.569.44-0.418.35-0.160.141.64
20M062084.387.37883.6-0.6-0.711134.61.7328.81.44-0.29-1.02-0.19-1.499.45+0.358.76+0.070.33.37
20M052079.59078.884.2+3.3+4.0813.864.53.2355.22.76-0.83+3.13+0.07+2.3710.2+0.618.41-0.030.232.7
20M042068.182.967.980.9+12.6+18.42262.63.1347.22.36+0.99+0.19-0.07+1.1210.7-0.327.8-0.230.253.24
20M032277.482.75568.3-10.4-13.235.268.63.1246.22.1+0.76-0.36-0.51-0.1110.4-3.528.12+0.170.485.96
20M021976.585.772.678.7-0.6-0.7616.539.72.0932.11.69-1.13-0.04-0.2-1.3610.2-0.2511.6-0.030.312.67
20M011594.49578.379.3-14.8-15.717.733.12.21291.93-1.86-0.78+0.01-2.6310.9-2.4211.9-0.090.342.84
19M122297.298.790.494.1-1.5-1.578.6853.62.4450.22.28-3.6-0.96-0.36-4.9311.8+1.214.3-0.030.433.01
19M112194.296.788.295.6+1.4+1.499.0256.22.68522.47-7.2-0.41+0.38-7.2313.2+2.3413.1+0.190.473.55
19M102192.497.28894.2+2.5+2.731068.33.2563.53.02-5.59-0.37+0.19-5.7716.4+0.3110.8-0.550.282.57
19M0919104.5109.591.791.7-12.8-12.21767.53.5566.73.51-9.86-1.72-0.4-1219.6-0.7910.5-0.030.837.93
19M0821106111.592.5104.5-3.5-3.2417.61356.421406.65-9.28-0.32+0.01-9.624.4+3.711.3+0.860.867.62
19M07239111890.5108+19.1+21.530.91275.541335.77+3.71+2.27+0.71+6.6928.7+0.287.58-1.2400
19M061987.291.283.788.9+0.9+1.028.5244.82.3639.42.07-3.3+0.71-0.19-2.7926.8-0.17.3-0.471.2416.9
19M052285.890.277.788+2.4+2.814.673.93.3662.32.83-3.71-1.08+0.21-4.5828.5-1.747.39+1.091.7123.1
19M042094.298.282.185.6-7.6-8.1517.380.74.0374.73.74+2.37-2.86-0.4-0.8930.5-0.89.13-1.520.626.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03209396.884.593.2+1.5+1.6413.41427.081286.42-9.45+1.57+0.34-7.5429.5+2.59.93-0.52.1421.6
19M021398101.588.591.7-2.8-2.9613.884.26.4779.66.13-4.28-2.08-0.02-6.3934.3+1.597.43-0.632.6535.6
19M012176.294.572.694.5+19.7+26.329.31567.411296.14+9.31+1.16+0.46+10.936.4+0.145.83+0.453.2756.1
18M122169.176.866.574.8+6.8+1015.11326.2996.54.6+15.8-0.08-0.45+15.231.7-0.425.69+1.182.8249.6
18M112250.570.150.268+17.7+35.239.61125.1167.13.05+1.81+5.16+0.36+7.3323.9-0.616.1+1.221.6426.8
18M102254.355.144.350.3-4-7.3719.936.11.6417.60.8-1.12-0.12+0.19-1.0423-1.076.72+0.150.426.22
18M091959.661.852.654.3-5.9-9.815.330.31.617.40.91-1.95+0.1-0.21-2.0524-0.977.78-0.140.273.46
18M082373.273.957.560.2-12.9-17.622.463.22.7541.11.79-6.26-1.36-0.61-8.2425+0.088.75-0.240.414.7
18M072275.78168.973.1-0.6-0.8116.41768.021326.02+8.47+0.71-0.67+8.5228-0.998.67+0.150.657.45
18M062062.580.561.973.7+12.1+19.630.21939.671396.95+5.52-0.63+0.63+5.5223.5+0.469.66+0.220.495.11
18M052256.364.155.661.6+4.9+8.641580.73.6748.72.22+6.47+0.69+0.04+7.220.8-0.759.2+0.020.272.95
18M041855.160.652.756.7+2+3.6614.464.43.5836.62.03+5.64+0.3+0.95+6.8817.4+0.259.94-0.010.262.56
18M032351.855.650.554.7+2.7+5.199.8160.42.6332.31.41+5.14+0.25+0.12+5.5114.8-0.789.69-0.160.262.69
18M021350.55344.952+1.8+3.5916.131.72.4415.91.22+3.62+0.21+0.04+3.8712.1-2.3810.5-0.110.424.04
18M012252.357.848.550.2-1.7-3.2817.973.43.3339.31.79-0.420-0.35-0.7710.5-0.8612.9+0.090.534.11
17M12215153.347.2551.9+1.1+2.1711.941.9221.31.01+0.08+0.02+0.13+0.2311.2-0.1113.7+0.070.443.23
17M112247.652.747.350.8+3.4+7.1711.435.41.6117.70.8100+0.62+0.6111+0.8713.8+0.030.372.68
17M101949.350.247.147.4-1.7-3.466.3117.50.928.490.45+0.090-0.23-0.1410.8-0.5613-0.120.342.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092252.455.447.649.1-3.2-6.1214.959.62.7131.31.42-1.92-1.72-0.32-3.9610.5-0.1613.5-0.360.473.45
17M082347.1555.844.252.3+5.2+1124.689.33.8845.61.98+5.3+1.68+0.05+7.0311.6-0.8313.7+0.640.826.03
17M072151.651.946.847.1-4.3-8.379.9225.31.2112.30.59+1.190+0.13+1.318.7-0.3314.5+0.180.181.24
17M062349.153.54951.4+2.4+4.99.1828.31.2314.60.64+1.85-0.04+0.57+2.387.32-0.7914.8-0.7900.01
17M052051.351.347.349-1.8-3.547.8723.21.1611.30.57-0.050+0.07+0.026.8-0.7115.6-0.40.85.09
17M041860.661.949.350.8-9.7-1620.836.62.0419.61.09-1.43-0.06-0.38-1.876.94-1.3416.3+0.51.27.32
17M032363.663.857.960.5-2.8-4.429.3255.52.4133.61.46-7.11-0.69-0.37-8.168.2+1.1917.7-0.520.693.93
17M021861.966.160.763.3+2.1+3.438.8299.55.5363.13.5-1.51-0.46-0.59-2.5612.4-0.2116.5-0.21.227.39
17M011657.263.456.661.2+4.2+7.3711.978.14.8847.32.96+4.24-0.9-0.31+3.0313.5-3.0116.7-0.221.428.51
16M122258.759.455.357-1.7-2.96.9850.12.2828.61.3-3.8-0.56-0.37-4.7311.4+0.0419.7-0.671.648.3
16M112257.261.652.158.7+1.3+2.2616.61205.4468.93.13-8.52-2.03+0.68-9.8813+3.1219.7+0.752.3111.7
16M102065.166.755.357.4-7.3-11.317.663.33.1737.61.88-3.89-1.09-0.45-5.4217.3+0.9716.5-0.881.569.42
16M091970.7716364.7-6.3-8.8711.380.54.2453.72.83-3.05-4.29-2.04-9.3819.5-1.6215.6-1.272.4415.7
16M082358.473.758.171+13.3+23.12723810.31606.95+2.21+0.5+0.08+2.820.8+2.4717.2+3.213.7221.6
16M072060.460.653.357.7-1.5-2.5312.371.43.5740.62.03-4.99-2.05+1.44-5.618.2+3.3914.7-3.030.513.46
16M062154.461.252.159.2+4.7+8.6216.71406.6879.33.77+5.61+0.18+0.5+6.2920.8-2.8211.3-1.273.5431.3
16M052142.4555.340.754.5+12.3+29.134.61868.8593.44.45+9.21+1.51+1.74+12.517.8-0.4714.2+2.644.8234
16M041945.951.740.642.2-3.7-8.0624.284.84.4640.12.11-4.08-3.77-0.01-7.8612.9+3.0514.6+0.972.1915
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032354.555.943.345.9-7.3-13.723.71225.2959.82.6-7.41-1.55-1.38-10.315.1+2.5911.6-1.71.2210.6
16M021338.2553.237.1553.2+15.1+39.642.116012.375.75.82+12.5+8.5+1.01+2219.1-1.648.98+2.122.9232.5
16M012139.7543.435.638.1-1.4-3.5419.71175.5846.42.21+5.29-1.59-0.08+3.6112.6+1.1410.6-0.980.817.59
15M122330.34128.539.5+9.5+31.741.784.63.6829.61.29+2.26+3.83-0.3+5.89.57+1.349.49+1.551.7818.8
15M112132.453328.3530-2.45-7.5514.3371.7611.60.55+3.08+0.5-0.23+3.358.26-0.168.14+0.070.232.87
15M102124.733.5524.732.45+8.05+3336.337.51.7811.30.54-1.31+4.07+1.26+4.016.69+1.058.31+0.010.161.93
15M09202226.5521.8524.4+2.25+10.221.210.20.512.510.13+0.72+0.02+0.08+0.817.43+0.037.2500.152.07
15M082124.224.218.422.15-2.25-9.2223.8190.94.170.2-0.240-0.07-0.317.07-17.22+0.130.152.13
15M072229.230.824.0524.4-4.7-16.223.217.20.784.920.22-0.82+0.03+0.06-0.747.05-2.628.22-0.040.030.34
15M062132.4532.6528.129.1-3.35-10.31417.40.835.190.25-3.56-0.01-0.01-3.587.48-0.610.8+0.030.070.66
15M052042.842.831.432.45-10.35-24.226.622.41.127.660.38-1.39-0.03-0.05-1.469.37-2.1211.5+0.010.040.36
15M042042.844.2542.242.8-0.2-0.474.7713.40.675.810.29-0.48-0.07-0.06-0.6210-0.0613.6+0.020.030.24
15M032244.445.4542.743-1-2.276.2527.61.2512.20.56-2.55-0.35-0.19-3.0910.3+1.4813.6-0.050.020.12
15M02134345.5542.0544+1+2.338.148.840.683.830.29+0.85-0.02-0.13+0.711.6+0.0712.2+0.030.060.52
15M012042.5546.6541.8543+0.45+1.0611.324.91.24110.55+1.99-0.02-0.08+1.911.2+1.1212.1-0.020.030.27
14M122438.544.238.342.55+3.3+8.411516.90.77.160.3+2.06+0.17+0.11+2.3310.5-0.8111+00.050.44
14M112038.340.136.7539.25+1.55+4.118.899.180.463.560.18-0.17+0.22-0.01+0.059.45+0.3911.8+0.020.040.36
14M102242.442.9534.6537.7-4.7-11.119.612.20.554.720.21-3.25-0.030-3.299.44-0.1111.4-0.010.030.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092143.543.8539.942.4-0.9-2.089.1210.40.494.330.21-0.48-0.43+0-0.9111.4-0.1211.5-0.040.040.32
14M082146.347.0542.5543.3-3.4-7.289.6414.50.696.440.31+1.03-0.45-0.46+0.1211.7-0.1711.6+0.040.080.7
14M072246.6549.244.6546.7+0.25+0.549.829.41.3413.90.63+2.84-0.06+0.47+3.2511-1.8811.8+0.020.040.31
14M0620494944.846.45-1.85-3.838.719.30.979.080.45-0.65-1.47-0.2-2.329.31+1.0813.7-0.020.020.15
14M052147.549.7544.348.3+1+2.1111.519.60.939.250.44-1.58-0.81+0.17-2.239.7-0.4712.6-0.070.040.3
14M042154.254.946.547.3-6.5-12.115.635.81.7118.50.88+5.59-3.8-0.14+1.6510.7-1.8713.1-0.140.110.83
14M032153.555.949.753.8-0.1-0.1911.5442.123.61.12+1.87+0.45-0.14+2.187.24-0.3114.9-0.080.241.64
14M021750.756.450.653.9+1.9+3.6511.267.63.98362.12+0.88-0.36-0.76-0.256.12+1.6815.2-0.050.332.16
14M011845.854.745.652+7+15.620.21045.7652.42.91+2.32+5.58+0.55+8.446.03+1.2613.6+0.260.382.78
13M122242.546.241.645+2.8+6.6410.968.33.129.91.36-0.12-0.22+0.02-0.334.31+2.2112.3+00.120.94
13M112141.343.940.2542.2+1.5+3.698.9742.22.0117.60.84+0.24+0.23-0.45+0.025.76-0.0610.1+00.111.11
13M10224142.1538.740.7-0.3-0.738.4123.71.089.630.44-0.9+0.08+0.53-0.295.75-1.1410.2+0.050.111.05
13M092043.545.4539.6541-2.5-5.7513.344.82.24190.95+0.40-0.2+0.26.15-0.3411.3-0.170.060.5
13M082138.243.637.6543.5+5.4+14.215.666.33.1627.31.3+0.1-1.56-0.02-1.485.99+1.3611.6+0.190.231.95
13M072344.545.83838.1-5.9-13.417.743.61.917.70.77-0.58-10.3-0.29-11.25.85+2.6910.3-0.090.030.33
13M061942.844.938.544+0.5+1.1514.721.41.128.990.47-0.51+0.01-0.48-0.986.34-0.267.6+0.060.131.66
13M052240.646.740.443.5+2.5+6.115.453.52.4323.61.07+0.13+0.71-0.22+0.626.77+1.497.86+0.060.060.81
13M04204344.539.741-1.8-4.2111.2291.4512.10.6+1-4.3+1.08-2.238.83+0.596.37-0.460.010.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032137.2545.936.9542.8+6.05+16.524.4391.8616.30.78+1.16+6.7+0.15+8.028.17+0.015.78+0.170.478.11
13M021340.340.735.9536.75-3.25-8.1211.919.51.57.560.58+2.02-1.86-0.02+0.147.3-0.485.77-0.880.35.23
13M012230.541.129.7540+9.65+31.837.456.12.5520.20.92+0.91+11.8+0.11+12.95.89-1.886.26+1.041.1818.8
12M122126.131.325.430.35+4.35+16.722.718.40.885.260.25+0.010+0+0.015.38+0.288.14+0.110.141.72
12M112223.8526.523.226+2.15+9.0113.87.290.331.820.08+0.1500+0.155.24+0.017.86-0.060.030.42
12M10223232.3523.223.85-8.05-25.228.79.690.442.620.12+0.1600+0.165.2-1.47.85+0.020.091.13
12M092031.734.231.731.9+0.2+0.637.8917.70.885.840.29+0.03-0.02+0+0.014.98+0.219.26+0.020.070.71
12M082230.634.930.4531.7+1+3.2614.525.71.178.520.39-0.09-0.04+0-0.134.86+0.449.05+0.030.040.5
12M072234.534.929.630.7-3.5-10.215.515.60.715.140.23+0+0.04+0+0.044.9-0.238.61-0.080.020.17
12M062135.536.7530.634.2-1.1-3.1217.417.70.845.940.28-0.08-1.33+0.01-1.44.9-0.048.84+0.060.11.11
12M052235.940.53135.3+0.15+0.432722.118.190.37+0.41-0.33-0.03+0.064.99-0.248.88+0.020.030.37
12M042042.243.334.835.15-7.8-18.219.821.21.068.210.41-0.48+0.2+0.02-0.264.91-1.869.13-0.120.020.16
12M0323455041.542.95-1.75-3.911964.12.7929.21.27-3.28+1.250-2.025.29+0.6111-0.130.131.21
12M022036.8548.336.444.7+8.3+22.832.785.14.2537.21.86+3.67-0.85-0.01+2.817.63+1.8510.4+0.220.262.5
12M011533.536.9532.236.4+3.3+9.9714.416.81.125.780.39-0.22+0.33-0.01+0.15.05-0.388.53+0.030.040.47
11M122234.434.829.433.10016.312.40.564.030.18+0.16-0.35-0.16-0.355.19+0.579.04-0.020.010.15
11M112238.441.0531.7533.1-5.3-13.824.2341.5512.90.58+0.26-1.47+0.06-1.165.11-0.138.47-0.120.030.4
11M102031.741.629.838.4+6.45+20.236.947.12.3517.70.88+0.03+0.14+0.01+0.194.88+1.118.6+0.140.151.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092134.334.83031.95-0.15-0.471519.10.916.310.3-0.16-0.96+0.02-1.114.85+0.427.49-0.010.010.13
11M08233838.326.5532.1-5.8-15.33119.80.866.040.26+0.3-1.35-0.82-1.874.97+0.167.06+0.020.020.27
11M072146.146.537.837.9-7.8-17.1198.960.433.880.18+0.09-1.38-0.07-1.364.66-0.536.91000.06
11M062148.851.843.7545.7-3.4-6.9216.414.60.697.060.34+0.08-2.77+0.46-2.234.63+1.147.44-0.020.010.11
11M052147.6549.543.849.1+1.5+3.151213.70.656.370.3+0.07-2.89+0.03-2.794.57+0.866.3+0.030.030.48
11M041952.553.247.5547.6-4.3-8.2910.96.940.373.490.18+0.11-1.67+0.09-1.474.54+0.165.45-0.0100
11M032355.557.946.151.9-2.2-4.0721.89.930.435.110.22+0.05-1.96-0.17-2.094.46+0.245.28+00.010.13
11M021460.96152.754.1-6.7-1113.75.360.383.040.22-0.38-0.97+0.08-1.274.42-0.565.05+000.06
11M01206162.959.960.8-0.2-0.334.926.190.313.780.19+0.13-1.39+0.37-0.894.72+0.015.62-0.0100.02
10M122366.566.960.861-5.5-8.279.1711.40.497.30.32+0.25-1.32-0.38-1.454.62-0.085.61-0.010.010.2
10M112263.56860.466.5+3+4.7212120.557.70.35+0.21+0.26-0.18+0.34.42+0.035.7+00.020.37
10M102171.471.963.563.5-5.6-8.112.215.70.7510.60.5-0.46+0.27-0.14-0.324.25-0.225.66-0.030.020.32
10M092157.672.957.669.1+11.5+2026.628.21.3419.10.91+0.16+0.66+0.62+1.454.61+1.085.88+0.040.040.77
10M082266.867.957.657.6-9-13.515.512.50.577.890.36+0.12-0.98-0.11-0.964.48-0.534.81+0.010.010.15
10M07226069.356.866.6+6.6+1120.829.11.3218.80.85+0.08-1.48+0.06-1.344.38-0.195.34-0.0200
10M06217172.658.660-11.3-15.819.627.51.3117.60.84+0.11-4.02-0.63-4.544.32+1.665.52+00.020.34
10M052184.28667.171.3-14.9-17.321.927.51.3121.41.02-0.42-0.28-0.5-1.24.23+0.363.87+0.010.020.39
10M04218698.685.686.2+0.7+0.8215.247.42.26432.05+0.06+10+0.5+10.610.6-2.43.51-0.0300.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032379.38778.685.5+7+8.9210.7241.0420.10.87+0.21+1.14+0.56+1.9210.6-0.175.9+0.020.030.47
10M021479.581.471.678.5-0.9-1.1312.36.730.485.260.38-0.21+0.27+0.07+0.1310.4-0.896.07+000.05
10M0120909077.179.4-10.6-11.814.332.21.6127.41.37+0.22-0.3+0.1+0.0110.6-1.686.97-0.0800.01
09M122384918290+6.9+8.310.865.62.8556.52.46+0.09+4.46-0.28+4.2710.4+0.878.65+0.010.080.91
09M11217384.972.683.1+9.1+12.316.633.51.626.51.26+0.1+3.77+0.18+4.0510.8+2.417.78+0.060.070.86
09M102279.883.972.374-5-6.3314.731.61.4425.11.14+0.09-0.33-0.06-0.310.7+2.025.37000.06
09M092273.880.47379+5.1+6.91031.71.4424.41.11+0.23-0.11+0.06+0.1813.8+3.343.34+0.010.010.24
09M082076.677.76973.9-0.7-0.9411.717.60.88130.65-0.01-0.02-0.01-0.0413.6
09M072367.2786774.6+7.3+10.816.334.11.4825.11.09-0.11+0.84-0.02+0.7113.6
09M0623818164.967.3-12.3-15.520.225.61.1118.50.8-0.46+1.57-0.44+0.6813.7
09M051867.885.463.579.6+14.1+21.533.470.13.8952.92.94+0.67+1.6-0.04+2.2414.1
09M042267.572.962.365.5-0.5-0.7616.135.51.6124.31.1-0.01+0.62+0.22+0.820.19
09M031568.576.865.266+33.7+10435.963.54.2345.43.02+0.030-0.88-0.850.2