≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線圖(月)

3518 柏騰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7529.8+0.95+3.19%8.56%29.2531.829.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5924,893萬1,0761.48張/筆30.731.8514.30.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3956,810萬1,2951.85張/筆28.43-1 (-3.25%)

連續漲跌: 連2跌→漲  ( +0.95元 / +3.19%)

財報評分: 最新34分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 1小時前)

• 柏騰董事會決議收回限制員工權利新股之減資基準日 (公告訊息 11/05 16:59)

• 柏騰董事會通過2026年度第三季合併財務報表 (公告訊息 11/05 16:55)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共229月
月成交價: 30.75元 (-4.35元/ -12.4%)成交均張: 1,612張/日成交均額: 5,016萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第106低
-
連2跌
(-10.35元/ -25.2%)
第23高
近3月新低
第47高
近3月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
30.75元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價32.334.5537.749.528.25372031.233.7523.1521.3531.5-21.25
漲跌價-1.55-3.8-6.95-18.75+2.5-6.25+10.75-0.45-3+7.6+9.4-0.75-+9.5
漲跌幅-4.8%-11%-18.4%-37.9%+8.85%-16.9%+53.8%-1.44%-8.89%+32.8%+44%-2.38%-+44.7%
振幅13.9%17.2%30.6%41.7%89%80.1%165%119%110%160%175%240%-155%
成交張數5,2628,5931.51萬4.04萬15.2萬22.5萬29.4萬41.1萬78.9萬106萬161萬203萬-28.7萬
成交金額1.57億2.64億5.02億15.6億61.8億85.3億104億131億267億353億525億739億-103億
週轉率5.14%8.39%14.7%39.4%148%219%287%401%770%1037%1569%1984%-280%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11633.835.227.7530.75-4.35-12.421.29.671.613.010.5-0.380+0-0.387.66-1.164.68-0.060.051.13
26M101942.155234.635.1-6-14.642.397.15.1143.32.28-0.87+0-0.03-0.97.79+0.025.85-0.010.111.93
26M09202941.128.841.1+12.55+4443.141.62.0814.50.72+2.910+0.04+2.959.07+1.565.83+0.080.132.16
26M082124.7530.8524.728.55+3.25+12.824.37.240.342.020.1-0.490-0.05-0.536.21+0.434.27+0.020.051.17
26M072230.23822.3525.3-4.5-15.152.524.51.117.780.35-0.820+0.04-0.786.35-0.213.83+00.030.68
26M062133.4534.726.229.8-3.55-10.625.52116.380.3-0.570+0-0.566.56+0.084.04-0.060.020.62
26M0520344031.2533.35+0.55+1.6826.7361.8130.65+0.90-0.03+0.877.2+0.753.96+0.040.082.09
26M042020.6533.7519.9532.8+12.85+64.469.230.81.548.910.45+0.650+0.08+0.736.25+0.633.22+0.050.051.49
26M032221.1523.251919.95-1.2-5.6720.16.620.31.420.06-0.120-0.07-0.185.66-0.542.58-0.0100
26M021221.152220.521.15+0.1+0.487.132.570.210.540.05+0.150-0.01+0.145.75-0.233.1200.010.26
26M012121.2524.9520.9521.05-0.2-0.9418.89.870.472.210.11-0.020-0.01-0.035.6-0.453.36-0.030.010.24
25M122220.75222021.25+0.55+2.669.663.650.170.770.04-0.060+0.01-0.055.75+0.043.8100.041.08
25M112021.1521.219.2520.7-0.35-1.669.264.480.220.90.04-0.020-0.01-0.036.06+0.023.77-0.030.041.11
25M102022.2522.92021.05-1.1-4.9713.18.420.421.790.09+0.730+0.05+0.786.02-1.353.75-0.020.071.81
25M092123.4526.321.822.15-1.2-5.1419.316.50.793.910.19+0.140-0.1+0.045.2+0.265.11+0.010.091.68
25M082115.5525.3515.3523.35+7.75+49.764.131.91.527.080.34-1.750+0.15-1.64.87+1.084.84+0.070.081.59
25M0723161715.515.6-0.2-1.279.492.050.090.330.01+0.040-0.01+0.036.72-0.343.7700.010.19
25M062116.6516.914.915.8-0.95-5.6711.94.120.20.650.03-0.750+0.01-0.746.79-0.014.1+0.010.010.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052017.9518.8516.7516.75-0.8-4.56123.560.180.630.03+0.230+0.05+0.278+0.074.11000
25M042019.620.514.8517.55-1.8-9.329.25.610.280.950.05+0.5500+0.557.79-0.834.04-0.0100.02
25M03212323.8519.219.35-3.6-15.720.37.390.351.620.08-0.040+0.09+0.056.13-0.574.87-0.010.010.21
25M021922.0524.4520.922.95+0.6+2.6815.98.70.461.970.1+1.50-1.48+0.026.6-0.285.44-0.010.020.37
25M011525.2527.221.8522.35-3.05-1221.16.710.451.60.11+1.040-0.13+0.95.57-1.185.72-0.010.030.59
24M122227.9528.852525.4-1.9-6.9614.110.50.482.780.13+0.10+0.13+0.234.6-0.866.9-0.060.040.64
24M112132.433.726.8527.3-4.8-1521.3231.097.110.34-0.060+0.11+0.044.55-1.547.76-0.010.11.31
24M101931.6533.829.5532.1+0.85+2.7213.622.61.197.220.38+0.30-0.16+0.144.36+1.29.3+00.111.19
24M092039.840.52931.25-8.75-21.928.843.12.1614.20.71-1.090+0.06-1.034.08-0.918.1-0.530.111.31
24M082238.4543.530.640+1.6+4.1733.61627.3863.42.88+0.610-0.45+0.165.13-0.019.01+0.120.647.08
24M072130.5539.0528.738.4+8.35+27.834.478.63.74271.28-0.640-0.06-0.693.81+3.439.03+0.460.525.73
24M061930.833.129.130.05+0.15+0.513.47.960.422.50.13-0.3800-0.384.27-0.265.59+0.050.061
24M052227.2533.4526.129.9+2.65+9.72278.640.392.660.12-0.5300-0.534.74+0.585.86+0.010.010.12
24M042031.0531.052627.25-3.55-11.516.44.550.231.290.06+0.480+0.02+0.495.19-0.455.28000
24M032135.3536.230.2530.8-4.45-12.616.95.790.281.890.09-0.190-0.01-0.25.35-0.225.73-0.1700.05
24M021333.9536.9532.7535.25+1.75+5.2212.52.860.2210.08+0.040+0+0.055.8-0.025.94-0.070.172.88
24M012235.9538.333.4533.5-2.5-6.9413.57.040.322.540.12-0.760+0.69-0.076.16-0.085.97-0.010.243.99
23M12214041.935.436-3-7.6916.712.80.614.970.24+0.140+0.81+0.956.9-0.656.05+00.254.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11223139.4530.9539+8.15+26.427.6120.554.40.2+1.2100+1.217.1+0.56.7-0.010.253.69
23M102035.336.530.730.85-4.45-12.616.44.320.221.450.07-0.36-0.1+0-0.465.75-0.056.19-0.050.264.17
23M092034.737.333.0535.3+0.6+1.7312.26.250.312.170.11-0.34+0.01-0.01-0.345.97+0.126.24-0.110.314.94
23M082241.4542.333.434.7-6.65-16.121.517.40.796.670.3-0.51-0.310-0.826.03-0.076.12+0.290.426.82
23M07213747.8533.741.35+4.7+12.838.6622.9524.91.18-1.05+0.32+0-0.736.05+1.446.18+0.060.132.07
23M062030.83729.336.65+5.65+18.224.835.51.7711.80.59+1.4+0.020+1.426.65-1.384.75-0.090.061.37
23M052232.235.9528.731-1.15-3.5822.626.51.218.670.39-1.31-0.01+0.03-1.295.43+0.816.1300.152.51
23M041725.353425.332.15+6.8+26.834.326.41.5580.47+0.8+0.08+0.01+0.96.33+1.225.32+0.140.162.93
23M032321.725.420.6525.35+3.85+17.922.111.20.492.610.11-0.130+0-0.125.07+0.94.1+0.020.020.49
23M021821.2232121.5+0.35+1.659.463.030.170.660.04-0.050-0.01-0.065.26-0.353.2-0.0200
23M011319.521.8519.1521.15+1.65+8.4613.82.130.160.430.03-0.1400-0.145.37+0.143.55+00.020.42
22M122223.123.3519.1519.5-3.5-15.218.34.330.20.910.04-0.790-0.01-0.85.5-0.23.41-0.010.010.41
22M112219.8523.819.723+3.15+15.920.75.180.241.120.05-0.4600-0.466.71+0.023.61+0.010.020.66
22M102024.524.9519.0519.85-4.8-19.523.94.470.220.950.05-0.360+0.01-0.347.4+0.073.59-0.080.020.42
22M092127.7529.5523.3524.65-3.1-11.222.313.80.663.730.18-0.380-0.03-0.417.82-0.273.52+0.040.12.78
22M082319.227.7518.527.75+8.6+44.948.312.40.542.890.13+0.6200+0.628.48-0.163.8+0.060.061.53
22M072118.519.316.7519.15+0.65+3.5113.84.210.20.750.04-0.10+0.01-0.097.36-0.093.95+000.03
22M06212121.318.118.5-2.5-11.915.23.020.140.60.03-0.030+0.02-0.027.43+0.244.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052118.9521.417.721+1.8+9.3819.32.870.140.550.03-0.0300-0.037.73-0.283.8+000.08
22M041920.821.3518.719.2-1.85-8.7912.62.070.110.420.02+0.0100+0.017.71-0.184.08+000.05
22M032321.822.419.1521.05-0.3-1.4115.23.040.130.640.03-0.230+0-0.237.64+0.154.26000
22M021522.6523.621.121.35-1.1-4.911.11.930.130.440.03+00+0+07.97-0.064.11000.07
22M011825.325.422.0522.45-2.55-10.213.42.980.170.70.04-0.04-0.070-0.127.93-0.394.17-0.0700.07
21M122222.626.9522.125+2.1+9.1721.213.80.633.470.16+0.0400+0.048.02+1.124.57+0.070.081.69
21M11222424.4522.122.9-0.95-3.989.853.120.140.720.03+0.010+0.01+0.017.91+0.263.43-0.0200.15
21M102023.2525.82123.85+0.35+1.4920.45.990.31.430.07-0.3+0.08+0-0.227.94-0.523.17-0.020.020.79
21M092021.2526.819.123.5+1.95+9.0535.714.80.743.490.17+0.2300+0.238.4-0.613.69+0.040.041.16
21M082223.824.6520.321.55-2.65-11182.590.120.580.03-0.010+0.01+08.03+0.224.3+000.05
21M072226.526.623.324.2-2.4-9.0212.43.540.160.880.04+0.0300+0.038.05-0.24.08000.02
21M062126.9528.726.226.6+0.1+0.389.431.560.070.420.02+0.1400+0.148.09-0.084.28000.05
21M052130.0530.522.8526.5-3.8-12.525.25.150.251.370.07-0.130+0-0.138.1-0.384.35000.05
21M041932.534.1529.730.3-1.75-5.4613.96.630.352.090.11-0.270-0.01-0.278.3-0.84.74-0.090.010.15
21M032230.4533.929.732.05+1.85+6.1313.95.930.271.880.09+0.080-0.02+0.068.46+0.465.54-0.060.11.73
21M021330.331.92930.2+0.7+2.379.831.430.110.440.03+0.040+0+0.058.46-0.045.08-0.010.163.09
21M012034.3535.829.529.5-4.45-13.118.63.860.191.270.06-0.010+0.01-0.018.45-0.35.14-0.050.173.29
20M122339.239.231.5533.95-4.35-11.42010.40.453.580.16+0.2100+0.218.74-1.075.44-0.080.224.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112126.74026.0538.3+11.3+41.951.7140.674.840.23+0.510+0.02+0.538.4+0.216.52+0.120.34.56
20M101925.6531.525.6527+0.95+3.6522.54.410.231.280.07+0.230-0.01+0.227.82-0.16.3-0.030.182.78
20M092229.330.32526.05-3.25-11.118.13.230.150.880.04+0.130-0.01+0.127.73-0.326.4-0.070.23.17
20M082130.2533.7527.429.3-0.85-2.8221.15.490.261.680.08-0.450+0-0.457.64+06.72-0.20.274.08
20M072334.73728.630.15-4.8-13.7249.570.423.20.14-0.2700-0.278.4+0.366.72-0.130.477.04
20M062035.9538.932.634.95-0.8-2.2417.614.80.745.320.27+0.420+0+0.428.41+0.096.36+0.150.69.52
20M052028.4537.7528.3535.75+6.65+22.932.318.50.936.450.32-0.40+0.01-0.387.66+0.716.27+0.230.467.32
20M04202029.819.529.1+9.4+47.752.314.40.723.740.19-0.8700-0.878.27+0.225.56+0.080.234.19
20M03222629.116.319.7-7.55-27.74715.50.713.420.16+0.510-0.01+0.499.38-1.775.34-0.110.162.94
20M021932.3536.4527.2527.25-8.15-232617.70.935.680.3-0.430+0-0.439-0.347.11-0.550.263.71
20M011538.6541.731.5535.4-3.25-8.4126.337.12.4713.90.92+1.260-0.01+1.259.34+0.367.45-0.190.8110.9
19M122227.9539.12738.65+10.7+38.343.328.91.319.570.43+0.180+0+0.197.22+0.967.09+0.521.0114.2
19M112122.830.6522.227.95+5.45+24.237.622.71.086.410.31-0.720+0.02-0.697.1+1.226.13+0.360.487.88
19M102121.2524.220.722.5+1.25+5.8816.52.940.140.670.03+0.130-0.01+0.127.74+0.184.91+0.020.122.52
19M091922.523.1520.321.25-1.15-5.1312.72.60.140.570.03-0.1100-0.117.69+0.024.73+0.050.12.2
19M082121.5523.219.322.4+0.6+2.7517.94.230.20.90.04+0.060-0.03+0.047.83-0.254.7100.061.17
19M072321.9522.819.6521.8+0.1+0.4614.55.160.221.110.05+0.0100+0.017.7404.96-0.080.061.13
19M061917.122.4516.521.7+4.6+26.934.85.70.31.160.06+0.1100+0.117.88+0.484.96+0.140.142.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05221919.0516.317.1-1.8-9.5214.61.520.070.270.01-0.020+0.04+0.027.7404.48000
19M042019.2521.7518.518.9-0.15-0.7917.16.260.311.280.06-0.060-0.01-0.077.72+0.454.49000.02
19M032017.320.4516.6519.05+1.6+9.1721.86.770.341.30.06-0.060+0.02-0.037.71-0.14.04+000.07
19M021315.5518.715.1517.45+1.9+12.222.83.790.290.670.05+00+0.02+0.027.77-0.114.14+000.05
19M012115.6515.9514.715.55-0.1-0.647.991.580.080.240.0100+007.85+0.064.25-0.0100
18M122117.717.9515.515.65-1.65-9.5414.21.160.060.190.01-0.0300-0.037.88-0.294.19+00.010.29
18M112216.5517.9516.317.3+0.8+4.85101.680.080.280.01+0.410+0+0.427.9-0.344.4800.010.2
18M10222222.5515.216.5-5.4-24.733.64.650.210.810.04-0.020-0.03-0.057.38-0.874.82-0.020.010.21
18M09192527.7521.921.9-2.55-10.423.99.690.512.460.13-0.060+0.03-0.037.54-0.395.69-0.010.030.53
18M082323.224.4521.1524.45+1.4+6.0714.33.760.160.880.04+0.500+0.57.47-0.26.08+00.040.72
18M072222.524.1520.9523.05+0.4+1.7714.13.160.140.710.03+0.1200+0.126.85-0.36.28+0.020.040.67
18M062026.22821.822.65-3.15-12.2243.840.190.960.05+0.630-0.02+0.616.88-0.426.5800.020.3
18M052229.153025.6525.8-3.25-11.2153.370.150.930.04+0.130-0.01+0.126.09+0.16700.020.29
18M041827.53327.429.05+1.65+6.0220.47.290.412.210.12-0.210+0.25+0.046.01+0.566.84-0.080.020.31
18M032331.2531.727.327.4-3.9-12.514.14.320.191.280.06+0.50-0.03+0.485.81+0.066.28-0.040.11.56
18M021333.433.7525.6531.3-1.9-5.7224.45.510.421.610.12+0.170-0.06+0.115.37-0.676.22-0.230.142.3
18M012234.837.230.833.2-1.5-4.3218.416.40.745.530.25-0.680-0.16-0.835.43+0.866.89-0.30.385.44
17M122143.948.830.534.7-9-20.641.927.11.2910.40.5-0.50-0.01-0.516.37-0.96.04-0.930.6811.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112234.545.6526.3543.7+8.7+24.955.146.12.116.90.77-0.790-0.02-0.816.9+0.446.94+1.011.6123.2
17M101943.1550.334.535-9.3-2135.738.22.0116.40.86+0.1800+0.187.3-0.46.5-0.490.69.31
17M09222644.824.844.3+17.65+66.27534.51.5712.50.57-0.020-0.01-0.036.74+1.626.9+11.0915.9
17M082320.628.1520.126.65+6.6+32.940.16.750.291.690.07-0.020-0.01-0.036.76-0.495.28+0.10.11.82
17M072121.722.119.920.05-1.85-8.45101.260.060.270.01-0.010+0-0.016.79-0.155.77-0.0100
17M062320.1522.3520.121.9+1.65+8.1511.12.340.10.510.0200+0+06.81-0.075.92+0.010.010.19
17M052020.821.218.620.25-0.4-1.9412.63.150.160.630.03+00+0+0.016.81-0.665.99000.07
17M041822.423.420.520.65-1.85-8.2212.91.370.080.30.02-0.0700-0.076.81-0.066.65-0.0100.06
17M032324.2524.2522.122.5-1.5-6.258.961.540.070.350.02-0.04-0.010-0.066.88-0.456.71-0.010.020.22
17M021820.7527.0520.324+3.25+15.732.55.870.331.440.080-0.450-0.456.93+0.937.16+0.010.020.32
17M011621.522.3520.0520.75-1.05-4.8210.60.810.050.170.01+0.03-0.020+0.016.94-0.266.26-0.010.010.21
16M122221.8522.821.321.8-0.45-2.026.740.680.030.150.01+0.0500+0.056.9-0.076.52-0.020.030.4
16M112224.124.220.6522.25-1.55-6.5114.91.30.060.290.01+0.0600+0.066.91-0.156.59-0.050.040.64
16M102024.8526.3523.0523.8-0.75-3.0513.41.870.090.470.02+0.05+0.010+0.056.84-0.026.75+0.030.091.35
16M091924.925.323.4524.55-0.15-0.617.491.520.080.370.02+0.1300+0.136.78-0.096.76+0.020.060.86
16M082323.625.722.624.7+1.4+6.0113.32.550.110.610.03+0.0700+0.076.62+0.456.86-0.020.030.5
16M072022.227.521.6523.3+1.55+7.1326.96.460.321.560.08-0.2400-0.246.26+2.266.41-0.040.050.78
16M062122.22420.721.75-0.45-2.0314.93.660.170.820.04+0.01-0.180-0.166.47-1.814.15-0.020.12.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052122.422.519.622.2-0.05-0.22135.210.251.090.05+0.16-0.260-0.096.47-0.975.96+0.050.111.91
16M041926.327.6522.1522.25-4.3-16.220.72.930.150.730.04-0.01+0.01+0+06.09-0.596.93-0.050.070.97
16M032329.330.825.5526.55-2.6-8.92188.040.352.330.1-0.0300-0.036.09-0.77.53-0.040.121.54
16M021326.83024.9529.15+2.15+7.9618.76.220.481.740.13+0.19+0.050+0.236.14-0.078.23-0.040.151.83
16M0121363625.8527-8.6-24.228.53.270.160.960.05+0.07+0.05+0+0.135.92-0.348.31-0.010.192.26
15M122334.9540.43435.6+1.1+3.1918.63.370.151.250.05+0.08+0.19+0+0.275.84-0.658.64-0.080.22.33
15M112137383334.5-1.85-5.0913.82.570.120.920.04-0.02+0.080+0.065.75-0.059.3+0.070.283.07
15M102136.9539.6535.536.35-0.6-1.6211.23.40.161.280.06+0.1800+0.185.88-0.089.35-0.070.222.3
15M092035.840.33536.95+1.1+3.0714.83.070.151.150.06+0.03+0.070+0.095.67-1.449.43+0.010.282.98
15M082150.851.529.935.85-15.35-3042.28.970.433.450.16+0.14+0.09-0.01+0.235.64-2.6910.9+0.080.272.47
15M072252.861.448.351.2-1.8-3.424.79.370.435.270.24-0.07+0.21+0.01+0.165.49-0.4913.6-0.130.191.41
15M06215555.348.853-2-3.6411.84.630.222.430.12-0.42+0.16-0.01-0.265.66+0.1714-0.080.322.31
15M052054.655.442.3555+0.5+0.9223.97.530.383.770.19-0.080-0.01-0.096.05+0.4913.9+0.140.412.95
15M042053.55853.354.5+0.5+0.938.75.520.283.090.15+0.050+0.01+0.066.11+0.5513.4-0.210.272.02
15M032250.85749.5554+3.2+6.314.75.430.252.90.13-0.060+0-0.066.04+0.3412.8-0.10.483.77
15M02135051.848.850.8+0.4+0.795.952.40.181.20.09-0.0500-0.056.16-0.2612.5-0.030.584.63
15M012047.35447.350.4+3.1+6.5514.23.950.21.980.1-0.060+0-0.066.48+0.1812.8-0.240.614.77
14M122447.45245.147.3-2.4-4.8313.94.330.182.090.09+0.210+0+0.226.71-0.3912.6-0.110.856.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112043.851.743.849.7+5.95+13.618.16.480.323.040.15-0.100-0.16.49+0.3613-0.140.967.42
14M102249.757.939.7543.75-5.95-1236.513.20.66.490.3-0.070+0.01-0.066.57-0.8812.6+0.361.18.72
14M09215455.14749.7-4.1-7.6215.18.630.414.410.21+0.10-0.02+0.086.62-0.9313.5-0.660.745.48
14M082162.166.839.8553.8-11.9-18.14120.9110.70.51-0.1200-0.126.31-2.9914.4+1.291.49.73
14M072277.577.565.265.7-11.8-15.215.99.230.426.570.3-0.340-0.12-0.466.23-0.0917.4-0.490.120.66
14M06208889.677.277.5-10.6-1214.19.090.457.540.38-0.160+0.01-0.156.7-0.4617.5-0.220.63.44
14M05218290.378.188.1+5.7+6.9214.818.10.8615.30.73-0.250-0.12-0.376.91+0.3218+0.120.824.58
14M042165.884.165.882.4+16.6+25.227.828.81.3721.51.02+0.20+0.23+0.427.21-0.7217.7+0.190.73.99
14M03216768.762.765.8-1.3-1.948.9410.30.496.710.32-0.320+0.02-0.36.83+0.6618.4-0.20.522.8
14M021765.775.463.467.1+1.1+1.6718.221.21.2514.40.85-0.6800-0.687.31+1.8817.7-0.010.714.01
14M011853.867.653.866+12.2+22.725.728.61.5918.31.02-0.040-0.02-0.068.1+2.6915.8+0.380.724.57
13M122240.556.940.553.8+13.7+34.240.930.31.3815.20.69+1.010+0+1.028.03+1.7113.1+0.310.342.58
13M112137.6540.6537.540.1+2.45+6.518.373.330.161.310.06-0.2700-0.276.83+0.1911.4+0.020.030.29
13M102237.839.73737.65-0.65-1.77.051.590.070.60.03-0.010+0-0.017.15-0.0411.200.020.13
13M092038.739.137.1538.3-0.4-1.035.041.410.070.540.03-0.0600-0.077.16-0.0211.3+00.020.16
13M08214040.838.638.7-1.1-2.765.533.50.171.40.07-0.050-0.01-0.067.31-0.211.3-0.050.020.13
13M072338.842.838.839.8+1.5+3.9210.46.620.292.690.12+0.10+0.01+0.117.37+0.2711.5+0.020.070.58
13M061940.140.953838.3-1.8-4.497.361.580.080.630.03-0.100-0.17.24+0.2311.2+0.010.050.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052241.342.4540.140.1-1.2-2.915.692.680.121.10.05+0.110+0+0.117.36+0.0811+0.010.040.4
13M04204242.837.6541.3-0.7-1.6712.36.360.322.60.13-0.1800-0.197.29+0.610.9-0.140.030.29
13M03214044.638.542+2+515.37.230.342.990.14+0.2500+0.257.47+0.0310.3+0.010.171.64
13M021336.6541.535.5540+3.35+9.1416.23.270.251.270.100007.18+0.5110.3+0.020.161.55
13M012236.137.6534.436.65+0.55+1.5292.960.131.060.0500007.18+0.299.79-0.010.141.44
12M122137.138.934.5536.1-0.8-2.1711.82.090.10.770.04+0.180+0+0.187.24-0.179.49-0.090.151.61
12M112233.1537.53336.9+3.2+9.513.44.620.211.660.08-0.0700-0.076.98+0.159.66-0.090.252.55
12M102241.542.532.8533.7-7.8-18.823.39.110.413.580.16+0.2400+0.247.06+0.749.52-0.140.333.51
12M092030.642.930.441.5+10.95+35.840.9140.75.250.26-0.1100-0.126.74+1.28.78+0.430.485.44
12M082226.932.6526.7530.55+3.45+12.721.84.480.21.360.06+0.060+0.01+0.076.88+0.527.58+0.040.040.59
12M07223030.426.7527.1-2.8-9.3612.21.230.060.350.02+0.040+0+0.046.81-0.117.06-0.0200
12M062128.530.3526.229.9+1.3+4.5514.51.370.070.390.02+0.0700+0.076.76-0.057.1700.020.28
12M052229.330.927.0528.6-0.5-1.7213.22.040.090.60.03+0.040-0.01+0.036.7-0.237.22+00.020.32
12M042032.132.528.8529.1-3.7-11.311.13.750.191.150.06-0.0700-0.076.62+0.147.45+00.020.24
12M032338.940.431.332.8-5.9-15.223.57.980.352.960.13+0.070+0+0.087.1-0.457.31-0.060.020.23
12M022031.5541.331.538.7+7.3+23.231.213.80.695.150.26+0.040+0+0.047.02+0.877.76+0.040.081.01
12M011529.231.9528.531.4+2.2+7.5311.81.730.120.520.03-0.010+007.02-0.246.88-0.010.040.54
11M122230.931.126.129.2-0.1-0.3417.12.490.110.720.03+0.2400+0.247.09-0.397.13-0.170.050.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M1122333527.729.3-3.7-11.222.16.990.322.190.1-0.0500-0.056.78-0.287.52+0.070.222.9
11M102032.0539.3531.933+0.25+0.7622.718.80.946.780.34+0.2500+0.256.78-0.047.8+0.060.151.95
11M092129.733.228.132.75+3.2+10.817.35.290.251.640.08-0.07-0.010-0.086.46+0.567.84-0.040.091.12
11M08233434.526.7529.55-5.05-14.622.47.090.312.10.09+0.02-0.070-0.056.5-0.527.28+0.070.131.76
11M072140.6541.531.5534.6-5.7-14.124.76.130.292.210.11+0.21+0.120+0.336.46-0.317.8-0.190.050.69
11M062147.2547.738.1540.3-6.95-14.720.212.60.65.480.26+0.16-1.310-1.155.43+1.538.11-0.010.253.06
11M052150.454.24647.25-3.45-6.816.27.710.373.870.18+0.14+0.780+0.925.42+0.016.58+0.050.263.89
11M041953.357.449.750.7-2.4-4.5214.511.60.616.230.33+0.3+0.54-0.01+0.835.24+0.186.57-0.090.23.11
11M032350.558.448.953.1+3.1+6.21914.60.637.870.34+0.410+0+0.414.67-0.266.38+0.170.34.64
11M021458.358.348.950-8-13.816.25.40.392.850.2-0.09+00-0.094.18-0.116.65+0.050.121.88
11M012059.7605558-1.6-2.688.396.110.313.520.18+0.03-0.010+0.014.28-0.026.79+00.081.11
10M122358.76458.759.6+0.5+0.858.9710.80.476.660.29-0.22+0.010-0.214.25+0.266.81+0.060.071.09
10M112269.870.257.959.1-11.3-16.117.59.240.425.690.26-0.240+0-0.234.52-0.346.55-0.040.010.15
10M102175.777.169.670.4-4.7-6.269.998.260.396.040.29+0.04-0.01-0.34-0.314.8+0.156.89+0.040.050.68
10M092170.175.770.175.1+5+7.137.998.190.395.980.28+0.55+0+0.07+0.624.75+0.226.74-0.010.010.16
10M082276.97769.670.1-6.2-8.139.710.30.477.510.34-0.01-0.39-0.17-0.564.09-0.026.5100.020.28
10M07228086.575.676.3-3.7-4.6313.611.50.529.180.42-0.15+0.09-0.41-0.474.1-0.596.5300.020.31
10M062182.783.67980-3.5-4.195.515.570.274.550.22-0.1+0-0.08-0.174.5-0.187.12-0.020.020.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0521899179.383.5-6.4-7.121311.90.5710.30.49+0.33+0.24+0.24+0.814.62-1.867.3+0.010.040.59
10M042187.994.68489.9+2.3+2.6312.128.41.3525.41.21-3.57-0.21+0.19-3.584.19+1.939.16+0.030.030.33
10M03238392.68387.6+4.6+5.5411.615.90.6914.10.61-1.35-0.45+0-1.88.71-0.847.23-0.0200.04
10M021489.589.981.283-5.9-6.649.797.620.546.540.47-0.43-0.120-0.5615.2-0.558.06+00.030.35
10M012092103.587.588.9-2.6-2.8417.538.51.93371.85+0.5+0.79-0.01+1.2815.8-0.448.62+0.010.020.27
09M12239193.686.891.5+0.5+0.557.47160.714.50.63-2.26-0.21+0.01-2.4615.1+0.849.06-0.020.010.1
09M11218696.585.591+3.9+4.4812.612.80.6111.70.56+0.89-0.04-0.05+0.818+0.098.23-0.010.030.34
09M102294.594.585.387.1-6.7-7.149.8110.60.489.560.43-0.14-0.22+0.02-0.3412.1-0.188.1300.040.43
09M09228899.187.493.8+5.8+6.5913.325.61.1624.31.1+1.05-0.76-0.06+0.2312.3+0.768.32+0.030.040.43
09M0820102102.58588-15-14.61723.61.1822.21.11+0.35-0.69-0.5-0.8411-1.197.56-0.180.010.13
09M072388.210986.3103+16+18.426.155.62.4254.92.39+0.15-0.23+0.03-0.0510.5+0.168.76+0.020.192.15
09M062310110275.687-14-13.926.147.22.0541.21.79+3.24-4.65+0-1.4110.4-0.628.6-0.10.171.93
09M05188512283.5101+18.1+21.846.462.63.4863.63.53+0.96-1.08+0.25+0.136.23+3.349.22-0.060.272.94
09M042279.89276.182.9+4.2+5.3420.239.61.833.71.53+0.16+1.53+0.32+2.015.01+0.495.88-0.250.345.7
09M032263.38361.478.7+14.4+22.433.668.23.150.32.29-0.03+1.92+0.26+2.144.81-1.095.38+0.470.5910.9
09M02205264.951.264.3+12.3+23.726.352.32.6231.31.57-0.27+2.56+0.15+2.453.52-0.026.48-0.360.111.76
09M011557.961.650.652-3.9-6.9819.723.11.5412.90.86-0.15+0.07-0.07-0.153.86-0.976.5-0.080.487.34
08M122362.364.249.655.9-2.4-4.122549.32.1428.21.23-0.08-1.24-0.11-1.434.05+2.287.47+0.360.567.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112059.167.643.958.3+3+5.4242.925.21.2614.30.71-0.4+0.8+0+0.44.16-0.55.2+0.030.23.86
08M102274.181.948.455.3-18.4-2545.519.40.8812.80.58-0.04-1.12-0.31-1.474.66-0.625.7-0.170.172.96
08M0921132.5135.57373.7-59.8-44.846.837.41.7836.91.76-0.45-1.11-1.23-2.84.72-0.636.32-0.270.345.3
08M0821120146117.5133.5+6.5+5.1222.443.82.0957.52.74-1.39+0.66-0.24-0.975.29+1.746.94+0.460.68.67
08M0722166189.5124.5127-42.5-25.138.339.71.862.42.84-5.01-4.04+1.09-7.967.06+3.385.2+0.090.152.82
08M0621201230169.5169.5-34.5-16.929.723.91.1448.72.32+1.66-0.16+0.18+1.6815.1+1.831.83+0.060.052.9
08M0521226245183204-20-8.9327.723.81.1352.22.49+0.33+0.06-1.38-0.9912.7
08M0421173226166.5224+53+3134.825.61.2250.92.42-0.22+5.08-0.68+4.1812.2
08M0321167198154.5171-1-0.5825.311.50.5520.10.96+0.58-1.35+0.08-0.6912.5
08M0214182185142.5172-4.5-2.5524.19.40.6715.31.09-0.45-1.17+0.72-0.911.6
08M0122216244.5166.5176.5-44.5-20.135.39.680.4419.40.88+0.73+0.9-0.05+1.5912.2
07M1221209251193221+11.5+5.4927.713.50.6430.41.45-0.55+3.07-0.25+2.2711.2
07M113205222187209.5+41.5+24.720.84.661.559.583.19+0.06+0.79+0.42+1.2612