≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / K線圖(月)

3289 宜特

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118114+4+3.51%3.51%116.5120116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5025,930萬560897股/筆118.12.1625.82-5.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5336,060萬563946張/筆113.8+7.5 (+7.04%)

連續漲跌: 連2漲  ( +11.5元 / +10.8%)

財報評分: 最新39分 / 平均43分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共264月
月成交價: 118元 (-15元/ -11.3%)成交均張: 829張/日成交均額: 9,765萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第29高
-
連2跌
(-21.5元/ -15.4%)
第110高
近4月新高
第67高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
118元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價114121132.5142.5140181.5106.5163.587.95393.220.978.9115
漲跌價+4-3-14.5-24.5-22-63.5+11.5-45.5+30.1+65+24.8+97.1+39.1+3
漲跌幅+3.51%-2.48%-10.9%-17.2%-15.7%-35%+10.8%-27.8%+34.2%+123%+26.6%+465%+49.6%+2.61%
振幅14.9%19.8%28.7%27%31.4%48.5%113%83.1%155%328%208%968%257%101%
成交張數2,1734,2887,5731.13萬3.53萬18.9萬56.2萬75.4萬146萬288萬421萬526萬602萬54.4萬
成交金額2.39億4.92億9.26億14.3億47.7億307億870億1,115億2,101億3,328億4,218億5,036億5,383億850億
週轉率2.5%4.94%8.73%13%40.7%218%648%869%1678%3319%4859%6063%6935%627%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117129133.5103118-15-11.322.95.80.836.840.98+0.490-0.08+0.4115.3-16.34+0.010.010.09
26M1019141.5145131133-6.5-4.66108.860.4712.30.65+0.810-0.06+0.7614.8-0.157.34-0.0200
26M0920138147129.5139.5+1.5+1.0912.712.10.6116.80.84+0.360+0.05+0.4112.6+0.227.48+0.010.020.32
26M0821140150130138-2.5-1.7814.214.20.6819.90.95+0.14+0-0.16-0.0110.4-0.377.26+0.020.020.23
26M0722179.5191126.5140.5-34-19.53749.52.2582.93.77-0.080-0.31-0.398.93-1.187.63-0.0100
26M0621169184149174.5+6.5+3.8720.864.93.091115.28-2.170+0.01-2.167.54+0.98.81+00.010.14
26M0520205209160.5168-31-15.624.476.93.841376.86-3.12-0.28+0.05-3.357.29-1.797.900.010.1
26M0420133219128199+71+55.571.1984.91718.57+3.18-0.01+0.22+3.3912.9+19.700.010.13
26M0322126158118.5128-4.5-3.429.81295.881828.27-3.80+0.15-3.658.19+1.288.66+0.010.010.16
26M0212132.5138121.5132.5-2.5-1.8512.230.62.5540.13.34-1.2+0+0-1.199.54+0.787.38+0.010.010.09
26M0121119147112135+20+17.430.453.52.5569.33.3+1.46+0.28-0.39+1.3510.3+1.536.6-0.0100
25M1222105117102115+9.5+914.211.70.5312.70.58+0.07-0.02-0.09-0.047.92+0.215.07+0.010.010.16
25M1120109.5117.598.3105.5-5-4.5217.412.90.6413.70.69+0.62-0.27-0.02+0.327.9+0.114.86-0.0300
25M1020117121109.5110.5-9.5-7.929.5811.90.613.80.69-0.4600-0.466.02-0.094.76+0.030.030.55
25M0921132.5136115.5120-12-9.0915.518.80.8923.91.14-1.640-0.1-1.746.08+0.114.84000
25M0821120135120132+9.5+7.7612.218.70.8923.81.14+1.27-0.08-0.04+1.157.99-0.524.73+000.04
25M0723110137102.5122.5+13+11.931.5441.9155.72.42-4.69+0.33+0.18-4.186.18+1.445.26000
25M0621106117.5102109.5+3.5+3.314.66.40.37.030.33+0.15+0.02+0.01+0.1712-0.043.81000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052010311398.5106+5+4.9514.46.310.326.720.34-0.33-0.01+0-0.3411.8+0.043.85000.05
25M0420110.5115.583.1101-8.5-7.7629.68.790.448.490.42+0.320+0.01+0.3212.1-2.613.81000.13
25M0321130133.5108109.5-22.5-1719.38.760.4210.70.51-1.50+0.18-1.3312.2-0.766.42+0.010.010.11
25M0219133141.5128.5132-3.5-2.589.5910.60.5614.20.75-2.32-0.05+0.28-2.0913.8+0.267.18000
25M0115135.5138.5123.5135.50011.19.720.6512.80.86+0.8-0.42+0.01+0.3916.9-0.516.99-0.0100
24M1222143.5159.5131135.5-7.5-5.2419.925.61.1637.11.69-3.14-2.41-0.05-5.5916+0.657.5+0.010.010.17
24M1121184196.5137143-45.5-24.131.631.11.4850.72.41-2.13-1.69-0.29-4.1220.1+06.85-0.1200.03
24M1019165200162188.5+24+14.623.151.82.7396.15.06+4+0.41-0.09+4.3123-1.596.85-0.040.121.8
24M0920162181143164.5+4+2.4923.773.93.691226.12-0.42+0.88+0.11+0.5717.9-0.248.44+0.030.161.94
24M0822139165110.5160.5+26.5+19.840.769.83.171024.62+3.54+0.46-0.22+3.7717.8+0.888.68+0.140.141.58
24M0721156161131134-19-12.419.639.81.8959.72.84+0.2-1.43-0.42-1.6513.1-1.137.8-0.2600
24M0619127.5161.5125153+28+22.429.284.14.421226.42+1.73+3.24+0.16+5.1413.4+0.458.92+0.210.262.88
24M0522145145.5122.5125-20-13.815.929.91.3639.71.8-3.040-0.01-3.0611.5-0.778.47-0.120.060.65
24M0420125147117145+21.5+17.424.392.34.621236.17+6.37+0.12+0.21+6.7115.6-0.889.24+0.130.171.86
24M0321132141115123.5-7.5-5.7319.881.93.91065.03+0.23+0.3+0.13+0.657.25-0.810.1-0.150.040.38
24M0213108.5138.5107131+22.5+20.7291007.711289.83+0.94-0.09-0.29+0.557.9+1.6310.9+0.130.191.71
24M012292.5109.589.7108.5+16+17.321.435.41.6135.51.61+2.44+0.06+0.54+3.056.95+1.379.31+0.030.060.59
23M122195.595.589.792.5-2.5-2.636.1115.40.7314.30.68-1.11+0.04-0.14-1.215.11-0.057.9400.030.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112285.395.283.895+10.9+1313.617.10.7815.50.71-1.890+0.09-1.86.02+0.237.99+0.020.030.34
23M102092.594.581.484.1-7.3-7.9914.3160.814.10.71-1.64-0.07-0.66-2.367.69+0.077.76-0.020.010.09
23M0920104.51079091.4-13.1-12.516.327.91.427.51.37-0.72-2.04-0.86-3.6211.5+0.237.69-0.030.030.36
23M0822114119100.5104.5-8-7.1116.458.72.6764.52.93-3.16+0.04+1.16-1.9511.9+0.577.46-0.030.060.83
23M072199.913597.5112.5+15.3+15.738.61919.0922010.5-4.09-2.22-0.04-6.3513.3+1.926.89-0.120.11.38
23M062087.899.586.897.2+8+8.9714.273.83.6968.43.42+6.61+0.28-0.14+6.7519.6-0.164.97+0.020.214.23
23M052284.289.578.889.2+5.9+7.0812.838.11.73321.45+1.68+0.09+0.38+2.1511+0.245.12-0.030.193.77
23M041789.299.276.783.3-5.9-6.6125.267.63.9860.13.54-6.08+0.79-0.28-5.568.57+0.344.88-0.090.224.59
23M032385.5100.583.589.2+3.7+4.3319.991.13.9684.43.67-0.46-0.21+0.05-0.6215.7+0.784.54-0.340.326.94
23M021886.293.583.185.5-0.1-0.1212.166.63.758.53.25+5.69-0.93-0.03+4.7216.6-2.193.76-0.110.6517.4
23M011370.486.169.885.6+15.4+21.923.2433.333.72.59+2.33-0.4+0.35+2.289.74+0.685.94+0.10.7712.9
22M122279.6947070.2-8.1-10.330.71838.331536.97-1.27+0.07-0.01-1.26.75-0.55.27-0.250.6712.7
22M112280.687.972.578.3-0.2-0.2519.61999.061617.31-2.4-5.25+0.12-7.538.22+1.475.76-0.440.9216
22M102073.278.560.978.5+4.3+5.823.71396.951015.03+1.67+3.72-0.08+5.311.1-1.034.29+11.3731.9
22M092166.777.362.374.2+6.8+10.122.31235.88894.24+0.89+6.47+0.07+7.438.06-1.345.32+0.30.366.84
22M082354.567.851.867.4+13.1+24.129.532.31.4119.80.86+0.31+0.24+0.15+0.76.71+3.996.66+0.040.060.92
22M072150.455.74554.3+4+7.9521.38.780.424.60.22+0.330+0.02+0.356.52+0.072.67+0.010.020.6
22M062151.654.348.9550.3-1.2-2.3310.44.260.22.210.11+0.10-0.01+0.095.97-0.042.6+0.010.010.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052149.552.547.251.5+2+4.0410.71.970.090.990.05+0.230+0.17+0.415.93+0.062.63000.08
22M04195354.548.5549.5-3.7-6.9511.26.080.323.210.17-0.730-0.22-0.955.41-0.32.58-0.0100.08
22M032348.655.445.853.2+5.05+10.519.98.440.374.40.19+0.750-0.25+0.56.23+0.112.88+0.010.010.35
22M021549.852.147.9548.15-1.35-2.738.382.730.181.360.09+0.020-0.01+0.015.29-0.652.77000.07
22M011853.654.349.449.5-3.6-6.789.235.40.32.780.15-0.350-0.03-0.395.2-0.443.42+000.12
21M122255.757.151.453.1-3.2-5.6810.17.310.333.920.18+0.10-0.03+0.075.28-0.263.86-0.0100
21M112251.86051.356.3+4.7+9.1116.9251.1414.10.64+0.220+0.05+0.285.19+0.824.12-0.080.010.27
21M102048.353.244.451.6+3.3+6.8318.25.650.282.840.14+0.5200+0.525.18-0.13.3+0.040.092.64
21M092052.152.847.848.3-3.8-7.299.65.030.252.550.13-0.610-0.01-0.624.34-0.593.4+0.040.051.53
21M082250.952.744.3552.1+1.4+2.7616.58.230.374.060.18-0.110-0.04-0.164.67-0.153.99-0.110.010.23
21M072252.555.949.850.7-1.4-2.6911.713.60.627.30.33-0.220-0.01-0.234.7+0.274.14+0.020.122.95
21M062150.753.949.7552.1+1.6+3.178.228.90.424.60.22+1.430-0.01+1.425.34-0.13.87+0.060.12.69
21M0521565640.850.5-5.7-10.12714.80.77.110.34+0.220-0.09+0.144.43-1.323.97-0.090.041.13
21M041952.858.552.356.2+3.6+6.8411.8351.8419.71.04-0.020+0.14+0.114.23+0.395.29+0.080.132.49
21M032252.653.55052.6+0.3+0.576.69130.596.710.3-0.360+0.09-0.273.5+0.154.9-0.050.051.04
21M021351.655.450.252.3+0.5+0.97107.630.594.020.31+0.080+0.37+0.453.59-0.274.76+0.090.12.08
21M012062.56351.651.8-5.7-9.9119.828.31.4216.50.83-1.240+0.04-1.23.5-0.15.03-0.0200.1
20M122358.359.552.257.5-0.8-1.3712.513.30.587.40.32-0.660-0.26-0.924.69+0.015.13-0.030.020.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112150.659.950.158.3+7+13.619.113.20.637.30.35+0.160+0.01+0.185.41-0.075.12-0.150.061.13
20M101954.257.75151.3-5.3-9.3611.812.10.646.650.35-0.970-0.07-1.045.27+0.215.19+0.170.23.95
20M092264.165.152.456.6-7.2-11.319.9210.9512.80.58+1.180-0.54+0.656.33-0.364.98-0.150.030.64
20M082170.67254.263.8-6.8-9.6325.248.42.3131.41.49+1.82-2+0.12-0.065.69-1.275.34-0.410.183.43
20M072354.777.854.370.6+16.6+30.743.51606.951084.68-3.75+1.68+0.37-1.74.19+1.866.61+0.320.598.97
20M062056.157.850.554-1.8-3.2313.144.42.2224.31.22+2.14-1.13+0.16+1.187.44-1.414.75-0.110.275.71
20M052044.559.243.955.8+10.2+22.433.693.94.6948.92.44-0.47+1.4+0.06+15.3+1.286.16+0.180.386.16
20M042033.44632.9545.6+12.2+36.539.135.31.7614.30.72+1.680+0.22+1.95.94+0.564.88+0.050.24.06
20M032237.841.825.4533.4-5.6-14.441.925.71.178.790.4+0.430-0.01+0.424.64-2.554.32+0.030.153.52
20M02193741.8536.339-1.15-2.8613.812.10.644.810.25-0.150+0.01-0.144.01-0.596.87+0.060.121.72
20M01154848.4539.3540.15-7.85-16.41919.91.338.920.59-0.6100-0.614.25-0.597.46-0.30.060.76
19M122242.649.641.148+5.45+12.82061.92.8228.31.29+1.0300+1.035.57+1.38.05+0.240.364.49
19M11214345.14042.55-0.6-1.3911.837.11.7615.90.76-0.2200-0.224.31+0.536.75-0.010.121.81
19M102139.748.537.543.15+3.55+8.9627.867.43.2129.31.39-0.690-0.63-1.323.77+2.136.22-0.810.142.17
19M091944.24638.0539.6-4.4-1018.1120.634.990.26-0.030+0-0.034.88+0.244.09+0.690.9423
19M082147.75484144-3.8-7.9514.614.60.76.540.31+0.360+0.01+0.375.2+0.013.85+0.010.256.6
19M072339.453.639.1547.8+9+23.237.229.11.2714.10.61+1.950+0.01+1.966.32-0.343.86+0.120.246.3
19M061938.942.1538.138.8-0.1-0.2610.43.590.191.440.08+0.410+0+0.414.02-0.54.2-0.020.133
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052241.6543.434.8538.9-3.55-8.3620.17.050.322.720.12+0.020-0.09-0.073.88-0.824.7+0.020.143.09
19M042039.946.639.0542.45+2.75+6.9319110.554.780.24+0.150-0.03+0.123.42+0.295.52-0.140.122.18
19M032040.3542.338.339.7-0.5-1.249.955.360.272.130.11-0.140-0.05-0.192.93+0.085.22-0.40.265.02
19M021342.247.638.840.2-1.5-3.621.17.510.583.170.24+0.120+0.02+0.142.74+0.075.15+0.180.6612.8
19M012145.645.7540.641.7-3-6.7111.55.630.272.420.12-0.020-0.01-0.022.6605.08-0.090.489.54
18M122149.2555.541.344.7-0.1-0.2231.721.51.0310.40.5-0.590-0.04-0.632.56+0.065.08+0.120.5811.3
18M11223344.830.3544.8+11.8+35.843.815.70.725.860.27+00+0.16+0.163.78+0.775.02+0.120.459.04
18M102250.351.230.233-17.7-34.941.411.60.534.690.21+0.68-1.03-0.49-0.844.04-1.084.26-0.020.347.87
18M091958.2615050.7-8.5-14.418.66.370.343.410.18+0.19-0.26-0.27-0.343.48-0.525.34+0.350.356.63
18M082370.272.154.459.2-10.8-15.425.39.120.45.620.24+0.4-1.02-0.27-0.892.79-0.565.85-0.0900
18M07227279.967.470-3.8-5.1516.911.90.548.760.4-0.2-0.47+0.04-0.632.2+0.086.41-0.10.091.47
18M062073.279.265.173.8+0.6+0.8219.312.80.649.390.47-0.12-0.52-0.3-0.942.35-0.196.33-0.110.193.02
18M052273.380.672.273.2+0.3+0.4111.58.230.376.270.28+0.05+0.01+0.05+0.112.63-0.266.52-0.20.34.59
18M041896.197.87172.9-22.3-23.428.217.30.9614.40.8-0.92-0.45-0.26-1.642.62-0.986.78+0.430.57.32
18M032393.11018895.2+1.2+1.2813.814.10.6113.30.58-0.96-0.97+0.23-1.73.31-0.437.76-0.070.070.85
18M0213104106.58594-9.5-9.1820.812.10.9311.50.88+0.48-0.49-0.36-0.373.98-1.818.19-0.110.141.69
18M0122116125102.5103.5-12.5-10.819.428.11.2831.81.44+0.16-0.69-0.38-0.914.09+1.4910+0.110.242.45
17M1221117119109.5116+0.5+0.438.2313.30.6315.30.73-0.49+0.31-0.05-0.233.58-0.28.51-0.010.141.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122115121108115.5+1.5+1.3211.417.10.7819.70.89-0.41-1.21+0.07-1.554.46-0.138.71-0.250.151.69
17M1019110.5126109114+4+3.6415.529.81.5735.41.86+1.28+0.08+0.09+1.455.08+0.568.84+0.330.44.48
17M0922114117.5107110-4-3.519.2115.20.69170.77-0.05+0.47-0.07+0.352.44-1.228.29-0.190.060.78
17M0823118.5123106.5114-5-4.213.923.91.0427.71.2+0.09+0.09-0.39-0.212.51+0.239.51-0.540.252.65
17M0721107.5125106119+12.5+11.717.832.31.54371.76-0.44+1.23+0.51+1.32.4+1.019.33+0.620.88.52
17M062399.711599.7106.5+6.8+6.8215.324.91.0827.11.18+0.96-0.11-0.03+0.812.27+0.378.25+0.060.182.15
17M052098.410695.599.7+1.3+1.3210.78.810.448.890.44+0.15+0.06+0.14+0.351.67+0.237.84-0.130.121.53
17M0418108.5113.595.198.4-9.6-8.891716.80.9317.60.98-0.75-0.22-0.25-1.221.53-0.257.61+0.010.253.23
17M0323100.5110.597.6108+7+6.9312.820.60.8921.30.93-0.03-0.41+0.27-0.161.06-0.347.86-0.270.243.03
17M021893.811292.2101+7.5+8.0221.221.71.2122.71.26+0.07-2.49+0.03-2.391.25+2.098.2+0.020.56.15
17M0116101104.588.593.5-8.5-8.3315.715.60.97150.94-0.49-0.46+0.04-0.911.51-0.076.12-0.240.487.88
16M1222101.511297.6102+2+214.417.40.7918.40.84+2.62+0.73-0.15+3.20-1.176.19+0.220.7211.6
16M112297.5101.588100+2.8+2.8813.97.50.347.190.33-0.2+1.16-0.02+0.930-0.67.36-0.270.56.86
16M10209310088.197.2+4.2+4.5212.812.20.6111.60.58-1.21-0.19+0.05-1.350+0.467.96+0.320.789.78
16M091911011190.593-17-15.518.617.30.9117.70.93-1.51-4.36+0.1-5.772.21+1.037.5+0.530.466.09
16M0823121.5125109.5110-10.5-8.7112.912.30.5314.50.63-0.09-1.84-0.24-2.181.89-0.426.63-0.360.030.48
16M0720118134112.5120.5+3+2.5518.327.61.3834.41.72-0.22-1.71-0.08-2.012.68-0.467.05-0.150.45.62
16M0621117124110.5117.5+1+0.8611.616.10.77190.91-1.43+0.59-0.39-1.232.65-0.387.47-0.220.537.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052111812599.9116.5-0.5-0.4321.523.91.1427.31.3-0.44+0.73+0.09+0.385.02-0.957.85+0.170.759.51
16M0419108.5131.5107.5117+8.5+7.8322.141.12.1750.42.66+1.36+1.78-0.48+2.675.8+0.058.8-0.080.586.56
16M0323113121.5100.5108.5-4.5-3.9818.641.21.7945.41.98+0.82-2.26+0.43-1.013.08-0.238.74-0.490.657.48
16M02139711996113+16+16.523.732.42.4934.72.67+0.63+0.29+0.24+1.161.56+0.538.97+0.721.1512.8
16M012195101.577.297+2+2.1125.6281.3425.21.2-0.8+0.8-0.79-0.790.38+0.648.54+0.10.424.94
15M122383.910483.995+11.7+1424.136.91.635.11.53+0.29+4.23+0.75+5.281.81-0.447.91-0.160.324.05
15M112191.494.581.183.3-7-7.7514.814.60.7130.62-0.23-1.2-0.19-1.621.95+0.388.35-0.120.485.75
15M102188.3106.587.790.3+2.7+3.0821.532.61.5531.21.49-0.11-1.46-0.39-1.961.88+1.377.97+0.070.67.49
15M092075.99774.987.6+12.8+17.129.529.51.47261.3-0.58+1.5-0.16+0.751.89+0.176.6+0.340.538
15M082183.589.763.574.8-8.7-10.431.442.82.0433.51.6-0.85-0.31-0.04-1.213.12-1.136.47-1.260.192.87
15M072290116.57583.5-5.8-6.4946.5914.1490.94.13+1.4+4.49-0.44+5.454.98+0.247.6+21.4519.1
15M062185.69377.689.3+3.7+4.3218150.7112.90.62-0.2+0.27+0.79+0.862.03-0.698.07+0.040.415.11
15M052097.698.573.685.6-12.5-12.725.416.70.8314.30.71-0.14-0.86-0.95-1.952.77+0.828.76+0.130.374.2
15M042088.51028798.1+9.6+10.816.927.51.37261.3-0.73-0.57+0.78-0.522.99+0.887.94+0.190.242.96
15M032281.495.480.688.5+8+9.9418.418.40.8416.60.75+0.01+0.03+0.38+0.424.29+0.477.06-0.340.040.62
15M021382.684.278.880.5-1.8-2.196.563.970.313.250.25-0.05+0.14-0.17-0.084.43-0.046.59-0.070.385.8
15M01207885.572.882.3+3.7+4.7116.216.30.8213.20.66-0.81+1.1+0.35+0.644.67+0.076.63+0.210.466.86
14M12246781.266.878.6+9.4+13.620.817.50.73130.54-0.21+0.77-0.08+0.486.53+0.526.56+0.180.243.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112069.270.856.669.2+1.3+1.9120.921.41.0713.70.69-0.1-2.2-0.01-2.316.52+0.386.04-0.270.061.03
14M102285.49159.867.9-17.6-20.636.526.51.2119.10.87-1.28-2.17-0.3-3.747.21+0.35.66-0.080.335.88
14M092182.989.977.385.5+2.6+3.1415.214.80.7112.60.6-0.03+0.56+0.13+0.669.56-0.15.36-0.140.417.64
14M08218589.47382.9-2.7-3.1519.214.30.6811.90.56+0.59+0.61-0.65+0.559.96+05.46+0.140.5510
14M07228597.381.185.6+1.5+1.7819.321.20.96190.86+1.36-0.06-1.16+0.148.32+0.485.46-0.120.47.38
14M062080.688.774.584.1+3.6+4.4717.620.91.05170.85+1.14-0.63+0.76+1.275.28-1.085-0.090.5310.6
14M052161.581.659.780.5+19.4+31.835.833.71.623.81.14+1.02+0.22-0.11+1.132.81+1.116.08+0.240.6210.1
14M04215369.951.861.1+8.5+16.234.430.31.4418.50.88-0.2+1.11+0.71+1.622.08+0.34.97+0.220.377.48
14M032144.153.444.152.6+8.55+19.421.129.91.4214.70.7+0.25+2.41+1.21+3.872.77+0.134.68-0.010.153.25
14M021734.144.0533.744.05+9.45+27.329.923.91.419.220.54-0.02+2.22+0.84+3.052.21-0.574.55+0.130.163.5
14M011829.236.828.734.6+5.7+19.72820.71.156.960.39-0.04+0.97+0.04+0.962.25+05.1400.030.62
13M122225.529.625.128.9+3.5+13.817.7110.53.020.14+0.2200+0.222.32+0.585.13+0.030.040.7
13M112126.527.1523.1525.4-0.75-2.8715.38.540.412.130.1+000+01.61-0.444.55+00.010.15
13M102223.727.7523.4526.15+2.45+10.318.110.40.472.730.12+0.020-0.39-0.371.6-0.085+000.06
13M092025.525.723.723.7-1.8-7.067.841.540.080.380.02+0.0400+0.041.56-0.075.08000
13M082124.426.224.225.5+1.2+4.948.231.790.090.450.02+0.0100+0.011.47+0.025.15000
13M072323.625.723.0524.3+0.8+3.411.31.390.060.340.01-0.0600-0.061.45+0.125.14000
13M061925.725.8523.1523.5-2.15-8.3810.50.850.040.210.01+0.0200+0.021.73+0.035.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052226.628.1524.8525.65-0.95-3.5712.43.630.170.970.04-0.0300-0.034.22+0.354.98+000.02
13M042028.128.725.226.6-1.7-6.0112.41.750.090.470.02-0.0700-0.074.28+0.174.63000
13M032129.329.827.328.3-0.95-3.258.553.330.160.940.04+0.0700+0.074.28-0.294.46000
13M021325.531.125.229.25+3.8+14.923.25.030.391.450.11-0.0400-0.044.23+0.224.75000.08
13M012226.126.7525.225.45-0.5-1.935.971.690.080.440.02+0.0500+0.054.3104.53+000.11
12M122126.12724.6525.95-0.35-1.338.943.450.160.890.04+0.03-0.3-0.13-0.44.2+0.244.53-0.0100
12M111724.3527.1523.226.3+7.1+3720.62.640.160.660.04-0.0100-0.014.03-0.124.29+0.010.010.33
12M101720.221.218.819.2-0.6-3.0312.16.770.41.370.08-0.12+0.030-0.094.05-0.337.06000
12M092018.7519.8518.5519.8+1.1+5.886.952.980.150.570.03+0.01+0.010+0.024.23-0.097.39000
12M082219.620.318.5518.7-0.9-4.598.934.180.190.810.04+0.08+0.080+0.164.2+0.37.48-0.0100
12M072218.620.551819.6+1.4+7.69144.090.190.80.04+0.1+0.350+0.454.08-0.57.18+000.06
12M062120.3520.3517.9518.2-2.15-10.611.84.730.230.880.04-0.100-0.14.35-0.297.69000
12M052220.922.61920.35-0.45-2.1617.311.50.522.390.11+0.0600+0.064.51-0.327.98000
12M042024.7524.7520.3520.8-4-16.117.713.20.663.030.15+0.0900+0.094.4-1.018.3-0.0100
12M032325.528.524.1524.8-0.7-2.7517.134.21.499.290.4+0.0100+0.014.27+2.499.31-0.020.010.09
12M022021.227.0521.225.5+4.45+21.127.813.20.663.210.16-0.1300-0.134.25+0.256.82+0.020.030.41
12M011518.821.818.5521.05+2.25+1217.34.430.30.890.06-0.100-0.14.43+0.096.5600.010.2
11M122217.920.817.218.8+1.5+8.6720.87.40.341.410.06-0.2300-0.234.64+0.816.48-0.030.020.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112221.9523.1516.617.3-4.8-21.729.6100.461.980.09+0.080-1.25-1.184.97-0.465.67-0.020.040.78
11M102026.3527.352222.1-4.7-17.5208.970.452.220.110-0.16-0.21-0.374.79+0.776.13+0.060.061
11M092129.530.825.626.8-2.1-7.271814.70.74.320.21+0.0100+0.014.37-0.085.36000
11M082332.732.726.4528.9-3.6-11.119.28.820.382.560.1100+0.11+0.114.36-0.55.44-0.0300
11M072130.853428.232.5+1.9+6.211913.80.664.380.21-0.13+0.16+0.3+0.344.36-1.255.94+0.010.030.52
11M062133.5342930.6-2.6-7.8315.15.540.261.750.08+0.010+0.29+0.34.54-0.317.19+0.010.020.32
11M052132.734.931.433.2+0.5+1.5310.713.80.664.610.22-0.010+1.53+1.524.52-0.947.5+0.010.010.13
11M041930.0535.329.732.7+2.7+918.723.41.237.720.41-0.080-0.43-0.514.31+1.358.45-0.0100.01
11M032326.63126.530+3.5+13.2179.70.422.830.12-0.060+0.43+0.374.43+0.827.09+0.010.010.1
11M021427.328.426.126.5-0.6-2.218.491.990.140.540.04-0.0900-0.094.52-0.36.28000
11M012029.229.226.827.1-1.95-6.718.263.970.21.10.05+0.0400+0.044.66-0.556.58000
10M122327.730.6527.2529.05+1.65+6.0212.46.980.320.09-0.0500-0.054.6+0.057.13+000.03
10M112230.330.525.5527.4-2.9-9.5716.35.060.231.40.06-0.0300-0.034.68-0.647.08+000.01
10M102131.7533.330.330.3-1.4-4.429.467.720.372.440.12+0.0300+0.034.71-0.617.72000
10M092130.732.830.331.7+1.05+3.438.1612.10.583.80.18-0.0500-0.054.67-0.448.33000.06
10M082230.93629.530.65+0.35+1.1621.522.91.047.550.34-0.31-1.39-0.17-1.874.75+0.78.78000.06
10M072230.132.429.830.3+0.2+0.668.649.080.412.810.13+0.14-1.33-0.14-1.335.2+0.628.07-0.020.010.07
10M062131.534.529.430.1-1.85-5.79169.110.432.930.14+0.11-0.11+0.17+0.175-0.497.45-0.020.030.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05213939.829.0531.95-7.9-19.82723.21.118.140.39+0.01+1.18-0.5+0.74.84-0.987.95+0.050.050.67
10M042129.3543.3529.3539.85+10.5+35.847.775.33.5928.41.35-0.23+1.52+0.63+1.925.48+0.768.93-0.0100.02
10M032326.631.52629.35+3.05+11.620.914.10.614.130.18+0.02-0.460-0.445.82-0.048.17+00.010.12
10M021426.427.223.5526.3+0.1+0.3813.94.370.311.120.08-0.1-0.050-0.145.79+0.088.21-0.010.010.09
10M01203234.4525.926.2-5.8-18.126.717.50.875.350.27+000+05.93-0.168.13-0.020.020.21
09M122327.332.726.632+5.1+1922.7311.359.340.41+0.0800+0.085.93+2.358.29+0.030.040.43
09M11212529.324.626.9+0.8+3.07186.470.311.760.08-0.0900-0.095.8+0.125.94-0.010.010.17
09M102227.130.9525.626.1-0.9-3.3319.89.340.422.640.12-0.0400-0.045.94+0.235.81+00.020.34
09M092225.528.625.327-2.75-9.2411.16.720.311.820.08+0.0100+0.016+0.445.58+0.020.020.3
09M08203434.32829.75-3.95-11.718.74.990.251.560.08+0.100+0.16.06-0.85.14-0.100
09M072333.537.532.133.7+0.2+0.616.111.50.53.930.17+0.0400+0.045.89-0.575.95+0.030.11.63
09M06234242.931.133.5-9.6-22.327.416.70.736.140.27-0.3600-0.365.82-0.586.52-0.470.071.04
09M05183544.532.2543.1+8.65+25.135.625.81.439.830.55-0.31+0.57-0.18+0.076.41+0.477.1+0.440.547.62
09M042228.754228.234.45+5.7+19.84859.42.721.70.99-1.08-0.36+0.18-1.256.85+3.086.63+0.090.11.46
09M032225.729.523.728.75+3.05+11.922.618.20.835.010.23+0.09+0.020+0.118.63+0.213.55+000.08
09M02202326.1522.7525.7+3.15+1415.19.750.492.420.12-0.62+0.10-0.528.49+0.423.34000.03
09M011524.0525.422.2522.55-1.35-5.6513.24.010.270.960.06-0.05+0.130+0.089.51-0.162.92000.03
08M122323.7525.521.523.9-0.4-1.6516.58.140.351.920.08+0.03+0.11-0.08+0.079.59+0.583.08+000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203030.521.324.3-5.3-17.931.12.960.150.750.04+000+09.81-0.172.5000
08M102238.93926.3529.6-9.7-24.732.22.760.130.890.04+0.1200+0.129.81-0.372.67000
08M092143.643.632.8539.3-4.4-10.124.62.90.141.090.05+0.0100+0.019.93-0.423.04+000.03
08M082144.550.24143.7-1.3-2.8920.45.270.252.410.11+0.0100+0.019.92-0.473.46000
08M072243.146.541.145+1.9+4.4112.52.590.121.130.059.9-0.463.92000
08M062150.652.543.143.1-7.5-14.818.62.330.111.130.05-0.0400-0.049.9-0.474.39000
08M05215358.450.550.6-2.3-4.3514.95.80.283.150.15+0.4600+0.469.97+0.164.86000
08M04215354.950.952.9-0.7-1.317.464.940.242.610.12+0.17-0.160+0.019.21-0.24.7-0.0100
08M032146.553.645.553.6+6.1+12.817.14.790.232.330.11+0.02-0.210-0.198.88-0.414.89+00.010.16
08M02144148.640.147.5+6.75+16.620.94.380.311.970.14+0.04-0.830-0.798.85+0.325.31+0.010.010.13
08M012256.65740.140.75-16.25-28.529.63.950.181.860.08-0.05-0.320-0.378.76-0.594.99-0.1600.02
07M122156.161.546.557+0.9+1.626.78.520.414.590.22-0.19-0.280-0.478.86-0.945.58+0.150.162.85
07M112266.46954.256.1-10.3-15.522.34.640.212.940.13+0+0.42-0.19+0.239.24-0.536.53+0.010.010.2
07M102269.570.164.866.4-2.6-3.777.685.640.263.830.170+0.2-0.35-0.159.24-0.637.05000.03
07M091868.371.465.269+1.5+2.229.196.70.374.640.260-0.3-0.26-0.579.56+0.557.7+00.010.09
07M082390.791.96567.5-23.2-25.629.716.10.712.40.54+0.06-0.33+0.62+0.359.56-1.997.16-0.020.010.08
07M0722869884.490.7+4.8+5.5915.832.61.4829.91.36-0.01+0.33-0.14+0.189.43+2.169.15+00.020.25
07M06208791.98385.9-0.6-0.6910.3160.813.80.69-1.99-0.66-0.1-2.769.45+1.567.02+0.020.020.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052288.389.884.586.5-1-1.146.065.920.275.140.23+0.32-0.84+0.11-0.4113.7-0.125.46000
07M042093.198.587.487.5-4.8-5.21212.40.6211.60.58+0.42-0.57+0.06-0.0913.5-0.715.58-0.0200
07M032385.693.582.192.3+4.7+5.371323.31.0120.80.9+0.78+0.45-0.07+1.1612.5+0.476.2900.020.37
07M021286.691.885.887.6+1.8+2.16.995.080.424.540.38+0-0.25+0.05-0.210.7+0.275.82+0.020.020.43
07M0122889484.585.8-1.1-1.2710.921.20.97190.86-1.26-0.68-0.62-2.577.77+1.155.72-0.020.010.21
06M122182.58978.986.9+5+6.1112.317.10.8114.40.69-0.05-0.99-0.17-1.210.8-0.064.6-0.020.010.3
06M112271.983.471.881.9+10+13.916.120.80.9516.40.75+0.09+2.73+0.49+3.310.9-0.574.66-0.070.040.84