≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線圖(月)

3163 波若威

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476.5434.5+42+9.67%4.49%458477.5458
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1059.95億3,697569股/筆472.613.1664.480.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6322.73億942671張/筆431.7+39.5 (+10%)

連續漲跌: 連2漲  ( +81.5元 / +20.63%)

財報評分: 最新62分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

3163 波若威 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共168月
月成交價: 476.5元 (-32.5元/ -6.39%)成交均張: 2,061張/日成交均額: 9.31億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
連3跌
(-264.5元/ -35.7%)
第84高
近2月新低
第35高
近22月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
476.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年20年今年
01/02
~11/10
起算價429.54625386896831065226145.586.140.0544.8--398.5
漲跌價+47+14.5-61.5-212.5-206.5-588.5+250.5+331+390.4+436.45+431.7--+78
漲跌幅+10.9%+3.14%-11.4%-30.8%-30.2%-55.3%+111%+227%+453%+1090%+964%--+19.6%
振幅21.1%19.7%34.9%44.3%62.5%81.5%486%822%1430%3187%2884%--245%
成交張數5,3631.09萬1.91萬3.7萬14.3萬36.4萬111萬460萬698萬977萬1,163萬--67.7萬
成交金額23億48.2億90.2億198億968億2,794億6,421億1.29兆1.61兆1.83兆1.92兆--5,016億
週轉率5.67%11.6%20.1%39.1%151%385%1176%4857%7376%10328%12286%--716%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117486517387476.5-32.5-6.3925.514.42.0665.29.31+2.22+0-0.02+2.213.1-1.665.92-0.020.071.25
26M1019653725490509-134-20.836.546.82.4630215.9+0.04-0.47-0.03-0.4610.8+0.057.58+0.030.091.17
26M0920746790631643-98-13.221.534.21.7124112-1.95-0.03-0.05-2.049.49+0.267.53-0.130.060.77
26M0821545814545741+197+36.249.486.34.1162929.9-3.14-0.04+0.19-2.9910.6+0.747.28+0.10.192.61
26M0722809864486544-248-31.347.781.73.7156625.7-0.14-0.580-0.7217.2-0.466.54+0.020.11.45
26M062110351120690792-238-23.141.765.53.1260128.6-1.82-4.08-0.22-6.1115.1-0.026.9900.071.06
26M0520125513008651030-115-103858.42.9266833.4-2.18-2.18-0.09-4.4614.9-0.117.01-0.160.071.06
26M042086613158401145+357+45.360.373.33.6780640.3-4+3.56-0.42-0.8631.2+1.047.12+0.060.233.21
26M0322725984650788+12+1.554342.61.9436816.7-2.02+1.34+0.11-0.5734.7-0.756.11-0.310.172.8
26M0212435859430776+320+70.294.121.31.7712010+6.89+0.23+0.17+7.336.4-2.886.86-1.080.487
26M0121403495339.5456+57.5+14.4391537.2864930.9-2.2+2.55+0.4+0.7527.5-0.719.74-0.421.5616.1
25M1222333408308398.5+80.5+25.331.427112.395743.5+0.61+0.63-0.7+0.5426.7-0.0710.4-1.011.9819
25M1120239.5318214318+77+3243.21808.9948324.1+13.8+1.77+0.56+16.122.2-1.3410.5+1.82328.5
25M1020226259.5197.5241+16+7.1127.621110.649524.8-1.96-0.36+0.04-2.275.15+0.1911.8-0.341.179.91
25M0921249256208225-23-9.2719.428913.869032.9-6.23-0.37-1.87-8.486.95-2.2411.7-0.981.5112.9
25M0821169256164248+75+43.453.24402193344.4+9.26+0.63+2.16+12.114.2+1.2513.9+1.862.4917.9
25M0723184.5191.5169173-10-5.4612.31737.531513.7-3.78-2.25-0.1-6.144.64-0.2612.7+0.270.634.95
25M0621161.5199156183+21.5+13.326.632515.558928+1.65-0.22+0.21+1.645.83+1.7412.9-0.770.362.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520162.5176144.5161.5+4.5+2.8720.130615.350025-4.46-3.65+0.05-8.063.95+1.5311.2-0.221.1210.1
25M0420175177121.5157-15.5-8.9932.24212164032-11.9+0.37+0.09-11.58.56+0.639.66-0.571.3413.9
25M0321162.5228155.5172.5+6+3.643.555326.31,08151.5+13.9-3.32-0.02+10.521.5-2.449.02+0.281.9121.2
25M0219153181.5138166.5-3-1.7725.72851546824.6+0.51+2.69+0.02+3.228.16-3.6411.5-0.461.6314.2
25M0115145174139169.5+28+19.824.735023.356637.7+1.85+6.66+0.03+8.547.89+4.1115.1+1.172.0913.8
24M1222125.5146120141.5+18.5+1521.185.73.91165.28-1.79-0.28+0.14-1.925.45+2.4211+0.070.928.39
24M1121140153119123-20.5-14.323.751.42.45703.33+1.410+0.04+1.446.78-3.768.56-0.460.869.98
24M1019159179.5142143.5-14-8.8923.81849.6830616.1+0.38-0.04-0.3+0.044.89-0.8612.3+0.041.3110.6
24M0920175175.5148157.5-15.5-8.9615.91738.6328014-0.65-0.33-0.25-1.234.32-0.5813.2-0.791.279.65
24M0822167.5178128173+12+7.4531.134115.553524.3-2.7+0.36-0.02-2.354.34-0.813.8+0.522.0715
24M0721138190126.5161+24+17.546.448623.178337.3-3.19+0.06+0.27-2.867.03-1.0214.6+1.21.5510.6
24M0619109143104137+30.5+28.636.62651433917.8+4.33+0.33-0.1+4.578.57+6.9115.6+0.180.352.23
24M0522105.5121.599.6106.50020.61928.722119.57+1.360+0.34+1.75.26-0.788.68-0.110.171.96
24M042010310989.5106.5+4.5+4.4119.197.94.8999.54.97-1.63+0-0.13-1.766.15-0.939.46-0.020.283
24M0321101.5132.597.41020034.434716.538718.4-4.940-0.02-4.966.78+1.0810.4-0.70.32.88
24M021391.8113.589.5102+11+12.126.414411.114711.3+4.050+0.35+4.411.4+1.29.31+0.02110.7
24M012288.892.283.891+2.6+2.949.5281.2724.81.13+2.520+0+2.537.29-1.468.12-0.660.9712
23M122193.796.387.188.4-4.6-4.959.8957.82.7553.62.55+0.090-0.18-0.095.58-0.489.58+0.491.6317
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112286.69584.993+7.9+9.2811.975.73.4468.93.13+1.17-0.43+0.06+0.795.92-0.810.1-0.451.1411.3
23M102098.8105.584.485.1-12-12.421.71929.591879.33-0.790-0.47-1.265.49-1.5210.9-0.441.5914.6
23M092095.2112.590.397.1+2.7+2.8623.543321.643721.8-0.47-1.95-0.71-3.136.5-0.5712.4+0.392.0316.4
23M0822100.510882.294.4-3.9-3.9726.256625.753924.5-5.3+2.38-0.9-3.836.09-2.2913-1.721.6412.7
23M072160.910460.698.3+38.1+63.372.135516.928213.4+0.840+1.84+2.6811.4+7.3915.2+3.183.3622
23M062065.167.658.160.2-4.6-7.114.778.93.9449.52.47-2.940+0.07-2.878.02-1.757.85-0.340.182.27
23M052254.569.55264.8+10.2+18.732.11104.98693.13+5.410+0.14+5.5511.7+4.769.6+0.470.525.42
23M041756.758.851.354.6-1.9-3.3613.322.21.312.40.73-1.130-0.02-1.155-0.434.84-0.090.051.03
23M032356.158.85356.5+0.7+1.2510.435.41.5420.10.87+1.350-0.02+1.336.19-1.115.27+0.050.142.64
23M021854.458.553.955.8+1.6+2.958.4940.92.27231.28+0.230-0.15+0.085.28-0.896.38+0.010.091.35
23M01135055.549.654.2+4.7+9.4911.922.21.7111.80.91+0.010+0.17+0.185.16+0.347.27-0.010.081.09
22M122260.260.748.549.5-9.7-16.420.646.22.126.21.19-0.46-0.47-0.29-1.214.87-0.876.93-0.180.091.24
22M112245.6559.845.459.2+13.55+29.731.585.33.8847.32.15-3.28-0.15+0.14-3.296.4+1.187.81+0.090.263.36
22M102048.9553.442.945.65-4.2-8.4321.130.81.5414.80.74-1.42+0.48-0.14-1.0810.2+0.166.63-0.140.172.63
22M092162.468.946.7549.85-13.05-20.735.21044.93612.9+2.54+0.14-0.4+2.2811.5-3.756.47-1.050.324.87
22M082352.365.248.562.9+10.7+20.53233514.62028.79+0.32-0.45+0.18+0.058.57+2.8910.2+1.071.3613.3
22M072144.0553.940.4552.2+8.2+18.630.698.94.71492.33-0.65+0.45+0.07-0.126.21+2.37.32+0.210.293.96
22M062155.260.642.944-10.9-19.932.21075.158.32.78-1.850+0.23-1.626.36-0.985.01-0.10.081.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052145.4556.644.7554.9+9.45+20.826.155.42.6428.31.35+2.870+0.2+3.079.1+1.666+0.170.182.99
22M041947.349.842.2545.45-2.4-5.0215.813.30.76.220.33+0.60+0.15+0.755.36-0.284.34-0.030.010.23
22M032339.0548.838.7547.85+8.8+22.525.721.70.959.830.43-0.130+0.06-0.074.63+0.384.62+0.030.040.82
22M021539.3541.238.8539.05-0.3-0.765.971.570.10.630.04+0.1600+0.164.63-0.114.2400.010.24
22M011842.0542.7538.5539.35-2.7-6.429.992.740.151.110.06-0.2400-0.244.55-0.24.37+00.010.32
21M122241.54340.3542.05+0.3+0.726.353.930.181.640.07+0.320-0.01+0.324.95+0.124.57-0.020.010.22
21M112239.843.7539.741.75+2+5.0310.27.310.333.040.14+0.5200+0.524.71+0.124.45-0.130.030.61
21M102037.9540.3534.539.75+1.8+4.7415.44.50.221.690.08+0.320-0.01+0.34.63-0.214.33-0.010.163.67
21M092041.6542.437.1537.95-6.3-14.211.94.520.231.770.09-0.530-0.02-0.544.13-0.414.53+0.170.173.71
21M08224446.538.244.25+0.25+0.5718.911.30.514.890.22+0.570-0.03+0.544.36-0.884.94-0.0400
21M07224547.9543.344-0.7-1.5710.412.90.595.850.27-0.430+0.02-0.414.18+0.355.82+0.020.040.64
21M06214646.9543.244.7-0.95-2.088.216.770.323.040.14+0.250-0.05+0.25.72+0.155.47-0.120.020.33
21M052153.553.636.9545.65-7.95-14.831.1190.98.450.4+1.970-0.24+1.735.53-1.865.32-0.020.142.61
21M041955.762.553.553.6-1.3-2.3716.469.13.6339.82.09-2.180+0-2.186.6+0.087.18+0.160.162.27
21M032250.955.248.554.9+4.9+9.813.4241.0912.60.57-0.910+0.2-0.716.35+0.337.11-0.0600.04
21M021347.65246.250+2.5+5.2612.26.520.53.230.25+0.540+0+0.558.38+06.78+0.010.060.87
21M01205355.845.647.5-5.5-10.419.216.80.848.50.43+0.85-0.15-0.31+0.398.13-1.076.77-0.040.050.74
20M122360.965.752.453-7.6-12.521.939.41.7123.41.02-0.350-1.21-1.567.26-1.067.84-0.060.091.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11216163.156.560.6-0.1-0.1610.9381.8122.71.08+0.57-0.57-0.35-0.367.5+0.078.9-0.250.151.68
20M101963.171.460.560.7-2.1-3.3417.462.83.3422.21-1.19+0.15-0.36-1.47.43-0.488.84-0.240.44.57
20M092265.670.960.862.8-2.7-4.1215.472.23.2847.52.16-1.14-0.24-0.05-1.427.45+0.469.31+0.460.656.94
20M082163.275.760.165.5+2.6+4.1324.81095.21753.57+0.46-0.07+0.53+0.918.93-1.958.85-0.370.182.09
20M0723536952.862.9+10.6+20.3311014.3961.32.66+0.43+0.46+0.62+1.527.52+1.910.8+0.220.565.15
20M062045.752.842.752.3+6.85+15.122.239.41.97190.95+0.41+0.42+0.73+1.577.27+1.818.9+0.090.343.82
20M052038.1546.738.1545.45+6.45+16.521.927.91.3911.80.59+0.050+0.22+0.276.22+1.247.09+0.20.253.51
20M042029.2539.629.2539+9.35+31.534.918.10.96.510.33-0.040+0.4+0.366.7+0.625.85-0.060.050.89
20M032236.5539.222.929.65-7.8-20.843.517.90.815.410.25+0.690-0.11+0.587.51-2.165.23+0.030.112.16
20M021938.640.836.537.45-3.85-9.3210.418.20.967.040.37-0.080-0.08-0.176.31-1.327.39+0.050.081.15
20M01155252.339.4541.3-9.9-19.325.116.81.128.150.54-0.220-0.72-0.946.18-1.128.72-0.130.040.4
19M122248.7552.34751.2+2.4+4.9210.931.31.4215.50.7+0.750+0.34+1.096.93+0.39.84+0.070.171.72
19M112148.651.44748.8+0.2+0.419.0524.21.1511.90.56-0.70-0.02-0.726.47+0.719.54-0.020.11.07
19M102148.6552.84648.6+0.7+1.4614.254.12.5826.71.27-0.29-0.16+0.17-0.287.3+1.18.83+0.010.121.42
19M091947.550.345.647.9+0.4+0.849.8931.91.6815.40.81+0.49+0.16+0+0.667.56+0.437.72-0.020.121.5
19M082145.2549.140.147.5+1.25+2.719.529.11.3913.50.64+0.170+0.12+0.296.59+0.037.29-0.210.131.81
19M072342.651.642.3546.25+4.65+11.222.268.62.9832.51.41-0.360+0.08-0.286.79+0.087.24+0.230.425.76
19M061939.943.638.7541.6+0.95+2.3411.921.81.159.130.48-0.30+0.05-0.256.55+0.377.16-0.150.192.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052247.748.837.0540.65-7.25-15.124.531.41.4313.10.6-1.04-0.2-0.3-1.547.14-1.116.8-0.030.345.03
19M042047.857.74647.9+1+2.1324.91055.2354.92.75+0.43+0.2+0.37+18.03+1.567.9+0.370.374.69
19M032046.948.843.946.9+0.35+0.7510.531.61.5814.70.73-1.080+0.08-16.67-0.336.34-1.4300
19M021346.151.942.246.55+1.2+2.6521.443.33.3320.21.55-0.390-0.16-0.568.42+0.346.67+0.041.4321.4
19M012139.250.138.845.35+7.3+19.229.71225.8255.32.63-0.540+0.2-0.339.2+2.866.34+0.921.3821.8
18M122136.9540.434.5538.05+2.05+5.6916.317.90.856.780.32+0.650+0.04+0.699.32-0.53.48+0.10.4613.2
18M112231.336.83036+5.15+16.72211.80.544.010.18+0.470+0+0.488.81-0.743.98-0.010.369.15
18M102233.5534.624.330.85-2.7-8.0530.79.650.442.820.13+0.320+0+0.328.79-0.864.72+0.340.377.9
18M091939.2539.2532.433.55-5.7-14.517.54.540.241.610.08-0.080-0.04-0.128.03-0.65.58-0.130.040.66
18M082337.841.3533.0539.25+1.25+3.2921.814.20.625.450.24-0.020-0.06-0.078.49-0.086.18+0.060.162.66
18M072243.343.837.138-5.15-11.915.58.890.43.510.16-0.170-0.1-0.278.36-0.136.26-0.060.111.69
18M062038.543.738.1543.15+4.65+12.114.418.90.947.790.39+0.460-0.01+0.458.65+0.316.39-0.320.162.57
18M052230.538.830.138.5+8.15+26.928.714.80.675.310.24+1.40-0.42+0.988.43+0.446.07+0.420.487.99
18M041836.836.829.530.35-5.95-16.420.14.010.221.30.07+0.380-0.06+0.327.41-0.345.63+0.040.061.07
18M032335.4538.1533.736.3+1.1+3.1212.67.190.312.570.11+0.320+0.05+0.376.52-0.045.97-0.050.020.42
18M021338.3538.653135.2-3-7.85204.660.361.620.12+0.350-0.08+0.276.82-1.046.01-0.160.081.27
18M01224343.537.638.2-5.2-1213.614.60.665.940.27-0.020-0.28-0.36.28-1.157.05-0.480.233.3
17M122140.244.9535.5543.4+4.1+10.423.948.92.3320.40.97-0.260+0.35+0.097.17-0.028.21+0.510.718.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112239.640.634.239.3-0.3-0.7616.213.20.64.990.23+0.120-0.13-0.017.32+0.038.23-0.050.22.42
17M101945.445.4538.939.6-5.5-12.214.510.70.564.510.24-0.90-0.37-1.276.95-0.928.2-0.050.253.01
17M092241.446.240.445.1+3.7+8.941425.21.14110.5-0.580+0.3-0.286.75+1.469.12+0.240.293.22
17M082345.6547.24041.4-3.85-8.5115.916.90.747.370.32+0.03-0.14+0.41+0.296.66-0.97.66-0.80.060.73
17M072146.8547.3544.345.25-1.25-2.696.5614.10.676.460.31-0.12-0.23-0.08-0.446.52-0.18.56+0.220.859.95
17M062348.851.544.0546.5-2.25-4.6215.322.70.9910.80.47-0.74-0.8-0.05-1.596.43+0.598.67-0.10.637.29
17M052054.85547.648.75-6.45-11.713.425.11.2612.70.64-0.85-0.47-0.56-1.887.58-0.738.06+0.250.749.15
17M041862.163.150.855.2-6.4-10.42045.42.5225.41.41-0.16-0.55-0.62-1.338.71-3.248.79-0.70.495.55
17M03235165.349.661.6+10.5+20.530.799.24.3159.22.57+0.93+1.35+0.5+2.788.97+0.3812+0.211.199.89
17M021848.6554.847.351.1+3+6.2415.6251.39130.72-0.34+0.05+0.78+0.57.98+0.2211.6-0.170.988.4
17M011648.150.247.448.1+0.15+0.315.848.140.513.990.25+0.19+0.48-0.05+0.618.83-0.4311.4-0.231.1510
16M122252.753.24747.95-4.35-8.3211.915.40.77.720.35-0.14+0.06-0.19-0.269.18-0.811.9-0.431.3711.6
16M112246.253.641.8552.3+6.3+13.725.524.81.1312.10.55+0.28+0.06+0.39+0.739.28+0.5912.7+0.031.814.2
16M102052.553.545.246-6.1-11.715.918.30.918.890.44-1.99-0.11-0.16-2.268.83+0.212.1-0.551.7714.7
16M091955.559.549.852.1-3.7-6.6317.439.12.0621.61.14+0.11+0.23-0.05+0.2912.1-0.9511.9+0.052.3219.5
16M082356.260.751.755.8+0.3+0.5416.270.43.0639.61.72+1.98-2.33-0.61-0.9612+0.0412-1.222.1618
16M072045.558.844.955.5+10.2+22.530.798.34.9153.12.65+0.57+1.58-0.03+2.129.84+1.9112+2.753.3728.2
16M062146.749.943.845.3-1.05-2.2713.246.42.2121.91.04-0.34-0.14-0.16-0.658.68+0.4511.1-0.221.2611.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05214447.2538.946.35+2.25+5.118.938.51.8316.90.8-0.59-0.01-0.31-0.918.25+0.3210.7-0.181.4813.9
16M041945.2549.240.244.1-1.15-2.5419.940.62.1418.20.96+0.45-1.3+0.19-0.668.82+1.4110.4+1.661.6616.1
16M032338.453.738.445.25+7.05+18.540.186.93.7840.91.78+0.8+2.27+1.03+4.17.65-1.758.94-0.7500
16M021332.8539.531.638.2+5.4+16.524.119.51.57.160.55+0.080+0.09+0.167.25+1.4710.7+0.080.757.04
16M012132.53425.632.8+0.3+0.9225.818.80.95.870.28-0.030+0.03+0.017.2+0.259.19-0.110.77.61
15M12233236.330.532.5+0.6+1.8818.216.40.715.490.24-0.160+0-0.157.23-0.358.94-0.430.819.09
15M112139.241.331.231.9-7.3-18.625.819.40.937.030.33-0.270-0.13-0.47.36+0.039.29-0.141.2413.4
15M102135.242.8535.239.2+4.3+12.321.940.11.9115.70.75-0.010+0-0.017.27+0.339.26+0.571.3814.9
15M092029.1538.828.234.9+5.6+19.136.236.51.8212.70.64-0.350+0.09-0.267.11+0.348.94+0.860.819.11
15M082146.346.52529.3-17.55-37.545.936.71.7513.10.62+1.24-0.3-0.3+0.647.43-3.588.55-2.3800
15M072247.657.343.146.85-0.75-1.5829.850.92.3226.41.2-0.110+0.23+0.127.41-0.2212.1+0.022.3819.6
15M062152.252.342.647.6-4.7-8.9918.524.91.19120.57-0.020-0.52-0.547.6-1.6312.2+0.482.2618.5
15M052063.163.647.452.3-10.8-17.125.729.21.4615.80.79-0.6-0.81-0.11-1.527.59-0.2113.8+1.461.7812.9
15M04206774.961.563.1-4.4-6.5219.940.42.0228.11.41+0.99+0.03-0.33+0.697.56-0.6414.1-2.790.322.29
15M032259.172.65967.5+8.4+14.22388.1459.72.71+0.33+0.68+0.45+1.466.83+0.8614.7-0.123.1121.2
15M021356.559.955.459.1+2.7+4.797.9814.61.128.520.66+0.170+0.22+0.396.44+0.0113.8-0.043.2323.3
15M012060.861.956.256.4-4.5-7.399.3618.70.9411.10.55-0.620-0.07-0.696.24-0.1613.8+0.593.2723.6
14M12245163.95160.9+7+1323.9552.2933.41.39+0.360+0.32+0.686.86+0.4514+0.452.6719.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112056.762.351.653.9-2.1-3.7519.1462.326.51.32-0.610-0.13-0.746.23+0.8413.6+1.12.2216.4
14M102263.171.85056-7.7-12.134.247.92.1828.81.31-0.10-0.2-0.36.65-0.1112.7+0.741.128.85
14M092175.97662.363.7-12-15.918.133.31.5923.11.1-10-0.32-1.326.66-0.1212.8+0.390.393.06
14M082177.578.258.175.7-2.8-3.5725.659.92.8540.41.92+0.42-0.44+0.5+0.477.07-0.6313-0.3100.02
14M072292101.573.578.5-13.2-14.430.5693.1462.52.84-0.38-3.29+0.35-3.317.2+3.313.6+0.160.312.29
14M062012112191.691.7-28.3-23.624.548.62.4349.32.46+0.13-5.53-1.22-6.627.01+2.8510.4-0.320.151.4
14M0521126132108120-4-3.2319.444.62.1252.52.5+0.21-1.84-0.3-1.946.83+1.17.6-0.270.466.12
14M0421140146.5115124-15.5-11.122.657.72.7577.73.7-0.28-0.69-0.88-1.867.39-1.566.5-1.640.7411.3
14M032195.8139.595139.5+42.3+43.545.888.74.221065.04-0.26+7.26+0.53+7.537.8-1.28.06+1.262.3829.6
14M0217831018397.2+8.8+9.9520.427.21.625.41.49+0.4-0.39+1+18.19+1.419.26+0.21.1212.1
14M0118100.51048688.4-12.1-1217.924.31.35231.28-0.77-0.52-0.44-1.747.6-0.537.85-0.610.9211.7
13M122283.1102.582.5100.5+16.8+20.123.967.93.0964.52.93+0.73+1.88+0.53+3.138.74+0.98.39+0.091.5418.3
13M112182.386.671.583.7+1.8+2.218.441.71.9833.21.58-0.16+0.47+0.33+0.637.67-0.27.49+0.31.4519.3
13M102280.585.775.181.9+1.5+1.8713.247.52.1638.41.74+0.16+0.07+0.37+0.67.91+1.17.68+0.121.1414.9
13M092074.786.77280.4+5.7+7.6319.7793.9563.33.17-0.14+0.93-0.52+0.267.67+1.986.58+1.031.0315.6
13M082154.174.753.174.7+21.1+39.440.370.83.3744.62.13+0.56+1.18+0.44+2.187.88-3.244.61-0.3400
13M072343.455.64353.6+10.2+23.52967.92.9532.81.43+0.02+0.16+0.19+0.377.06+7.857.85+0.340.344.32
13M061937.2544.636.743.4+5.5+14.520.818.80.997.590.4+0.02+0.27+0.01+0.37.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052239.141.63737.9-0.9-2.3211.914.90.685.830.26-0.09+0.15-0.02+0.037
13M042039.440.635.538.8-0.65-1.6512.925.61.289.970.5+0.22+0.2-0.32+0.19.59
13M032137.7539.453439.45+2+5.3414.616.80.86.280.3-0.160+0.03-0.139.26
13M02133941.6537.237.45-1.3-3.3511.527.92.1511.10.86+0.220-0.01+0.29.5
13M012235.139.9533.338.75+3.75+10.71948.22.1917.80.81+0.02+0.55+0.06+0.639.19
12M122128.2535.8527.3535+12+52.23765.23.1120.60.98-0.030-0.51-0.549.15