≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線圖(月)

3051 力特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.3+0.35+1.81%3.37%19.319.6519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
459882.2萬3561.29張/筆19.241.2611.10.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9231,828萬6001.54張/筆19.79-0.55 (-2.77%)

連續漲跌: 首日上漲  ( +0.35元 / +1.81%)

財報評分: 最新45分 / 平均35分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會決議通過處分平鎮二廠及平鎮研發大樓之土地及建物 (公告訊息 11/05 13:31)

• 力特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 13:31)

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

3051 力特 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共290月
月成交價: 19.65元 (-0.7元/ -3.44%)成交均張: 670張/日成交均額: 1,292萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第101高
-
連2跌
(-3.65元/ -15.7%)
第107低
近4月新高
第145高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
19.65元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價18.0519.6521.32223.2525.519.531.232.110.13.152.0822.6518.45
漲跌價+1.60-1.65-2.35-3.6-5.85+0.15-11.55-12.45+9.55+16.5+17.57-3+1.2
漲跌幅+8.86%0%-7.75%-10.7%-15.5%-22.9%+0.77%-37%-38.8%+94.6%+524%+845%-13.2%+6.5%
振幅7.2%16.3%19.7%23.2%29.5%56.1%73.3%59.9%92.4%363%1405%2182%203%77.5%
成交張數1,8093,5726,0961.07萬3.14萬18萬43.4萬57.2萬126萬304萬419萬537萬1,043萬42.2萬
成交金額3,558萬6,765萬1.19億2.18億6.84億48.5億113億153億407億858億931億1,032億1,693億111億
週轉率1.08%2.14%3.65%6.42%18.8%108%260%342%757%1822%2507%3215%6246%252%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11820.0520.717.119.65-0.7-3.4417.75.360.671.030.13-0.490-0.03-0.523.26-0.183.77+000.03
26M101923.523.820.1520.35-2.95-12.715.79.010.471.980.1-0.2+0+0-0.23.45-0.013.94000
26M09202323.7520.8523.3+0.55+2.4212.711.40.572.530.13+0.570+0.01+0.583.7-0.083.96000
26M082121.0523.9521.0522.75+0.6+2.7113.19.820.472.250.11+1.840+0.01+1.853.46-0.074.04+000.07
26M072227.728.652022.15-5-18.431.918.80.854.620.21-1.080+0.02-1.062.44-0.414.1-0.0100
26M062127.8531.425.6527.15-0.75-2.6920.673.53.521.21.01+1.820+0.01+1.833.26-0.44.51-0.020.010.16
26M052029.53124.327.9-0.45-1.5923.61175.8733.71.69-0.630-0.01-0.642.55+1.194.9100.020.51
26M042020.052919.628.35+8.65+43.947.772.53.6218.90.94-0.490+0.03-0.462.59+0.973.72+0.030.030.81
26M032222.323.719.6519.7-3.45-14.917.5160.733.40.15+0.40-0.01+0.392.44-0.062.76-0.0200.04
26M021224.0526.0522.123.15-1.8-7.2115.812.21.012.90.24+1.320+0.02+1.332.31-0.142.8100.020.57
26M012118.4529.41824.95+6.5+35.261.875.83.6118.50.88-4.690-0.02-4.711.68+0.812.96+0.020.020.61
25M122219.319.717.818.45-0.65-3.49.9580.361.480.07+0.41-0.78+0.01-0.373.73-0.052.15-0.0300.09
25M112020.120.317.819.1-1-4.9812.48.160.411.570.08+0.40+0+0.43.48-0.072.2+0.020.031.5
25M102022.322.319.9520.1-2.2-9.8710.59.70.482.020.1+1.57-0.01+0.01+1.573.25+02.27-0.010.020.75
25M092123.3524.722.122.3-1.05-4.511.19.110.432.110.1-0.86-0.05+0.01-0.92.24-0.362.27+0.030.031.32
25M082125.126.222.7523.35-1.65-6.613.88.050.381.920.09-0.41-0.1-0.05-0.562.56-0.112.63+000.08
25M072326.426.723.525-1.25-4.7612.27.410.321.850.08+0.14-0.94+0.05-0.752.98-0.022.74-0.0400
25M062128.528.525.5526.25-2.6-9.0110.25.460.261.480.07-0.2-0.07-0.02-0.283.2-0.612.76+0.030.041.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052032.353327.728.85-2.85-8.9916.78.430.422.590.13+0.9-0.01+0+0.93.28-0.073.36-0.0300.15
25M042029.332.621.9531.7+2.4+8.1936.314.90.744.010.2-0.71+0.93-0.13+0.091.7-0.743.44+0.030.041.05
25M032130.1533.228.3529.3-0.85-2.8216.112.70.63.940.19+1.880+0.03+1.912.07-0.44.17+000.12
25M021932.7532.7529.630.15-2.85-8.649.5510.60.563.240.17-0.77-0.41+0.04-1.141.03+0.024.58000.09
25M011533.534.832.3533-0.45-1.357.3211.40.763.80.25+0.7700+0.761.61-0.384.6-0.010.010.2
24M122231.335.83133.45+2.3+7.3815.428.61.39.560.43+1.42+0.24+0.04+1.72.43+0.114.97+00.020.4
24M112131.1533.1530.731.15-0.25-0.87.8110.523.490.17+1.1-0.1+0.05+1.042.08-0.274.86-0.010.020.37
24M101929.6533.92931.4+1.9+6.4416.619.116.070.32+0.44-0.02-0.03+0.41.67+0.345.1300.030.58
24M092031.753328.929.5-0.8-2.6413.5190.955.870.29-2.01+0.94+0-1.061.67+0.234.79-0.010.040.73
24M082231.432.225.8530.3-0.6-1.9420.616.10.734.650.21+1.17+0.2-0.03+1.342.33-0.574.57+0.040.040.96
24M072131.8532.5529.430.9-0.95-2.989.8917.40.835.440.26+2.110-0.02+2.12.65-0.695.14-0.0200
24M061934.135.231.431.85-2.15-6.3211.218.90.996.240.33-0.260+0.03-0.232.33-0.025.83-0.020.020.27
24M052236.838.0532.5534-2.7-7.361541.11.8714.30.65-0.100-0.12.26-1.075.85-0.090.030.55
24M042037.639.8534.8536.7-0.7-1.8713.441.72.0815.60.78+0.3200+0.322.25-0.896.93-0.510.121.76
24M032135.3544.43537.4+2.15+6.126.797.94.6638.31.82-0.360+0.02-0.352.13+1.177.82+0.120.638.06
24M021333.538.333.4535.25+2.15+6.514.749.73.8217.91.38-0.010+0.02+02.46-0.616.65+0.070.517.67
24M012236.537.8531.633.1-3.2-8.8217.274.43.3825.21.15-6.87-0.38-0.02-7.262.57-0.167.28-0.270.446.05
23M122135.0546.7534.736.3+1.25+3.5734.422810.8914.33+5.04+0.02+0.01+5.075.62-0.447.44+0.20.719.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112231.1535.9530.735.05+3.9+12.516.91014.633.21.51+1.78+0-0.03+1.762.84+1.067.88-0.170.516.46
23M102030.5535.528.6531.15+0.7+2.322.51869.3260.83.04-1.22+0.28+0.03-0.911.09-0.386.81+0.130.6810
23M092026.5533.426.5530.45+3.95+14.925.822211.166.73.34-4.460-0.01-4.471.28+0.267.19+0.190.557.69
23M082225.540.224.326.5+1.6+6.4363.929413.487.63.98+1.090+0.01+1.13.24+2.416.94+0.290.365.22
23M072120.4527.420.224.9+4.75+23.635.790.84.3221.61.03+2.60-0.01+2.593.14+14.53+0.060.071.57
23M062018.921.218.5520.15+1.25+6.6114241.24.740.24+1.2800+1.281.89+1.183.53+0.010.010.23
23M052218.319.71718.9+0.75+4.1314.922.31.014.050.18-1.440+0.06-1.381.17+0.082.35+000.09
23M041719.520.317.6518.15-1.3-6.6813.612.20.722.330.14-0.930-0.06-0.991.77-0.282.27000
23M032319.120.817.5519.45+0.35+1.831725.71.124.930.21+1.010+0.02+1.042.23-0.342.55000.04
23M021818.0520.1517.9519.1+1.25+712.316.80.933.250.18-1.190-0.03-1.231.79+0.482.89+000.1
23M011317.318.216.817.85+0.7+4.088.164.780.370.840.06+0.020-0.0202.56+0.242.42000
22M122220.421.3516.817.15-2.95-14.722.619.40.883.710.17-1.10-0.1-1.22.54-0.212.18-0.0100.09
22M112216.8521.0516.720.1+3.4+20.42624.41.114.720.21+4.080+0.05+4.133.42+0.652.39-0.020.010.54
22M102017.818.615.6516.7-1.15-6.4416.515.90.792.680.13+0.080-0.06+0.021.04-0.011.73+0.020.042.19
22M092121.4521.816.7517.85-3.4-1623.843.52.078.70.41+0.090-0.05+0.040.91-0.121.74-0.010.021.15
22M082316.823.414.821.25+4.7+28.4521205.2225.11.09-2.240+0.12-2.120.57+0.21.86-0.010.031.77
22M072115.7517.413.9516.55+1.05+6.7722.3643.0510.30.49-0.020-0.03-0.051.61+0.461.66+0.020.042.7
22M062119.720.815.515.5-4.3-21.726.8180.863.340.16+0.520-0.05+0.471.13-0.041.2+0.010.022.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052119.821.917.619.8-0.15-0.7521.6361.727.270.35-0.360-0.15-0.520.57+0.911.24+0.010.010.97
22M041925.226.818.6519.95-5.8-22.531.73829.060.48-0.720+0.12-0.60.59+0.330.33+001.5
22M032325.727.221.325.75+0.6+2.3923.549.82.17120.52-1.940+0.18-1.760.8300000
22M021526.329.724.525.15-0.65-2.5220.243.32.8911.90.8+0.0500+0.051.9700000
22M011831.936.525.5525.8-6.1-19.134.31307.2539.62.2+0.4700+0.471.9500000
21M121510.941.8510.8531.9+20.85+18928119613.139.42.63+1.960+0+1.961.6700000
21M11229.712.49.711.05+1.45+15.128.174.73.48.190.37+2.20+0+2.21.1300000
21M10208.9210.28.59.6+0.57+6.3118.832.71.643.040.15+0.2400+0.240.4500000
21M092011.311.38.799.03-2.27-20.122.250.82.544.90.24-1.440+0-1.440.3800000
21M082211.912.98.2811.3-0.55-4.643989.64.079.40.43-2.5100-2.510.8200000
21M072212.7513.910.5511.85-0.9-7.0626.343.31.975.150.23+1.9300+1.931.600000
21M06218.1413.4812.75+4.75+59.467.550.82.425.480.26+1.4900+1.49100000
21M05219.999.996.728-1.79-18.333.441.41.973.470.17-0.190-0.01-0.20.5500000
21M04196.659.996.639.79+3.09+46.150.131.21.642.670.14+1.190+0.01+1.20.600000
21M03227.387.76.236.7-0.67-9.0919.9170.771.160.05+0.0300+0.030.2400000
21M02135.927.385.827.37+1.44+24.326.37.180.550.470.04+0.270+0+0.270.2300000
21M01206.36.355.555.93-0.37-5.8712.79.990.50.60.03+0.1900+0.190.1500000
20M12235.086.64.96.3+1.22+2433.519.80.861.150.05+000+00.0900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11214.45.24.375.08+0.63+14.218.79.890.470.480.02+000+00.0900000
20M10194.814.944.274.45-0.49-9.9213.64.760.250.220.01-0.0200-0.020.0800000
20M09224.85.44.634.94+0.12+2.491617.40.790.870.04+0.0300+0.030.0900000
20M08213.855.973.754.82+1.06+28.25934.51.641.750.08+000+00.0800000
20M07233.723.973.53.76-0.07-1.8312.38.470.370.320.010.0800000
20M06203.844.083.533.83-0.01-0.2614.36.640.330.250.010.0800000
20M052034.142.983.84+0.74+23.937.48.470.420.30.02+000+00.0800000
20M04202.523.22.523.1+0.39+14.425.12.720.140.08000000.0800000
20M032244.072.492.71-1.27-31.939.78.670.390.30.01+000+00.0800000
20M02193.34.253.023.98+0.82+25.938.97.190.380.260.0100000.0800000
20M01152.913.382.913.160014.93.320.220.110.01-0.0100-0.010.0800000
19M12222.83.332.83.16+0.34+12.118.85.440.250.170.01+0.0100+0.010.0800000
19M11213.053.272.552.82-0.23-7.5423.69.960.470.270.01+000+00.0800000
19M10212.913.122.853.05+0.11+3.749.183.310.160.1000000.0800000
19M09192.983.042.862.94-0.05-1.676.021.970.10.060-0.0100-0.010.0800000
19M08213.043.272.92.99-0.05-1.6412.22.750.130.0800.0800000
19M07233.333.432.683.04-0.29-8.7122.55.170.220.160.010.0800000
19M06193.353.5533.33+0.18+5.7117.55.840.310.180.01-0.300-0.30.0800000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05223.753.83.023.15-0.56-15.1213.760.170.130.010.1700000
19M04203.733.83.273.71-0.15-3.8913.75.090.250.180.0100000.1700000
19M03203.34.33.153.86+0.56+1734.88.520.430.330.020.1700000
19M02133.163.63.073.3+0.13+4.116.71.810.140.0600.1700000
19M01213.23.332.913.17+0.03+0.9613.43.440.160.110.01-0.4100-0.410.1700000
18M12213.253.42.83.14-0.11-3.3818.54.080.190.130.01-0.300-0.30.300000
18M11222.93.422.873.25+0.44+15.719.62.950.130.0900.3900000
18M10223.543.582.622.81-0.64-18.627.82.70.120.0800.3900000
18M09193.863.873.173.45-0.39-10.218.23.310.170.120.010.3900000
18M08233.53.883.433.84+0.34+9.7112.93.340.150.120.010.3900000
18M07223.613.683.263.5-0.08-2.2311.72.010.090.070-0.0100-0.010.3900000
18M06204.14.363.463.58-0.2-5.2923.87.870.390.310.02-0.1400-0.140.3900000
18M05223.123.953.093.78+0.64+20.427.47.280.330.240.01+0.0200+0.010.4400000
18M04184.264.422.973.14-1.11-26.134.111.50.640.40.02+0.0700+0.070.4300000
18M03234.85.224.114.25-0.61-12.622.823.11.011.080.05-0.190+0-0.190.4100000
18M02134.915.14.44.86-0.09-1.8214.113.51.040.630.05+0.0500+0.050.4700000
18M01225.756.044.834.95-0.73-12.921.328.71.31.570.07+0.060+0+0.060.4500000
17M12215.696.14.565.68+0.07+1.2527.554.22.582.990.14-0.200-0.20.4400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11224.456.784.125.61+1.22+27.860.690.74.125.280.24-0.340-0.01-0.340.500000
17M10194.74.894.134.39-0.25-5.3916.419.81.040.90.05+0.670+0+0.680.600000
17M092244.863.984.64+0.66+16.622.144.42.021.970.09-0.120+0.01-0.120.3900000
17M08233.824.083.463.98+0.16+4.1916.214.40.630.560.02+0.1300+0.130.4300000
17M07214.084.093.83.82-0.23-5.687.16120.570.470.02-0.010-0.01-0.020.3900000
17M06234.064.53.994.05-0.01-0.2512.617.10.740.710.03-0.020+0.01-0.010.3900000
17M05204.164.373.954.06-0.12-2.871012.40.620.510.0300+000.400000
17M04184.895.044.134.18-0.49-10.519.535.51.971.620.09-0.5400-0.540.400000
17M03234.214.673.874.67+0.46+10.91931.51.371.340.06-0.3600-0.360.5700000
17M02184.24.684.144.21+0.02+0.4812.919.71.090.860.05+0.7400+0.740.6800000
17M01164.874.974.144.19-0.7-14.31731.61.981.420.09-1.3700-1.370.4500000
16M12223.745.213.634.89+1.17+31.542.545.42.062.020.09+1.0100+1.010.8700000
16M11223.863.933.72-0.15-3.8823.320.10.910.690.03-0.2700-0.270.5600000
16M10204.144.153.83.87-0.23-5.618.546.440.320.250.01-0.0300-0.030.6400000
16M09194.324.394.034.1-0.16-3.768.45120.630.50.03-0.1800-0.180.6500000
16M08234.014.643.84.26+0.25+6.2320.925.61.111.10.05-0.6500-0.650.7100000
16M07204.344.43.984.01-0.33-7.69.6813.90.70.570.03+0.2600+0.260.9100000
16M06214.594.713.934.34-0.26-5.651715.10.720.650.03+0.270+0+0.270.8300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521553.924.6-0.35-7.0721.817.10.810.770.04+0.2300+0.230.7500000
16M04195.625.74.94.95-0.63-11.314.314.90.780.790.04-0.330-0.01-0.330.6800000
16M03236.27.115.455.58-0.5-8.2227.341.21.792.60.11-0.010+0-0.010.7800000
16M02135.286.75.226.08+0.83+15.828.220.11.551.20.09-0.030+0-0.030.7800000
16M01216.146.144.825.25-0.89-14.521.513.10.620.70.03-0.300-0.310.7900000
15M12236.67.125.816.14-0.46-6.9719.8190.831.220.05+0.3600+0.350.8900000
15M11217.48.86.526.6-0.7-9.5931.244.32.113.370.16-1.190-0.33-1.520.7800000
15M10215.868.415.767.3+1.4+23.744.956.42.694.130.2-0.520-0.31-0.831.1400000
15M09206.097.455.895.9-0.28-4.5325.233.71.692.240.11-2.3600-2.361.300000
15M08216.56.654.586.18-0.23-3.5932.331.41.51.80.09+0.820+0.06+0.882.0300000
15M072211.2511.46.416.41-4.69-42.34564.32.925.740.26-2.140+0.5-1.641.7800000
15M062112.312.459.6511.1-1.2-9.7622.874.13.538.050.38-0.770-1.76-2.522.4300000
15M052012.515.211.7512.3-0.2-1.627.674.33.7210.10.5-0.160+1.84+1.692.6700000
15M042012.913.511.0512.5-0.5-3.8518.831.21.563.820.19+0.750-0.86-0.112.7200000
15M032213.9515.151213-1-7.1422.569.33.159.510.43-1.890-0.21-2.12.4900000
15M021314.4516.212.414-0.2-1.4126.873.85.6710.70.82-1.110+0.07-1.043.0700000
15M01206.115.36.114.2+8.2+1371531447.1816.30.81+7.840+1+8.843.4100000
14M12245.956.255.646+0.19+3.2710.57.480.310.450.02-0.0400-0.04100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11204.796.054.655.81+1.07+22.629.54.720.240.260.01+0.200+0.21.0100000
14M10225.465.54.374.74-0.62-11.621.12.50.110.120.010.9500000
14M09215.336.145.185.36+0.06+1.1318.13.760.180.210.010.9500000
14M08215.616.145.055.3-0.49-8.4618.87.850.370.450.020.9500000
14M07226.526.745.65.79-0.51-8.118.17.160.330.440.020.9500000
14M06204.786.524.656.3+1.57+33.239.514.20.710.830.04+1.4200+1.420.9500000
14M05215.255.394.554.73-0.51-9.73164.680.220.230.01-0.1200-0.120.5100000
14M04215.355.635.15.24-0.18-3.329.785.070.240.270.01+0.0400+0.040.5500000
14M032166.055.15.42-0.58-9.6715.88.190.390.470.02+0.0900+0.090.5400000
14M02175.5975.596+0.09+1.5223.97.680.450.480.03-0.0100-0.010.5100000
14M01185.917.455.725.91+0.38+6.8731.3241.331.610.09+000+00.5100000
13M12224.935.534.165.53+0.6+12.227.84.30.20.210.01+0.0100+0.010.5100000
13M11214.625.273.654.93+0.25+5.3434.67.670.370.350.02-0.7300-0.730.5100000
13M10225.455.64.514.68-0.77-14.1205.480.250.270.01-0.0500-0.050.7300000
13M09205.836.015.015.45-0.5-8.416.87.030.350.390.02-0.210-0.27-0.470.7500000
13M08215.586.85.345.95+0.37+6.6326.216.80.81.030.05-0.090-0.87-0.960.8100000
13M07236.917.255.585.58-1.19-17.624.710.10.440.670.03-0.340-0.56-0.910.8400000
13M06197.58.556.116.77-1.08-13.831.127.51.452.010.11+0.140+0.49+0.630.9500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05223.28.073.27.85+4.65+14515249.42.242.980.14+0.240+1.21+1.460.900000
13M04202.23.462.23.2+1+45.557.313.10.650.390.02+0.6300+0.630.8300000
13M03211.952.21.852.2+0.21+10.617.62.080.10.040-0.0400-0.040.6400000
13M02132.142.21.931.99-0.18-8.2912.40.920.070.020-0.0700-0.070.6500000
13M01222.122.271.862.17+0.04+1.8819.22.120.10.040-0.0400-0.040.6700000
12M12212.32.442.052.13-0.22-9.3616.62.180.10.050-0.1100-0.110.6800000
12M11222.52.752.122.35-0.3-11.323.81.610.070.040-0.0400-0.040.7100000
12M10222.8132.52.65-0.25-8.6217.22.520.110.0700.7300000
12M09202.143.172.142.9+0.9+4551.59.780.490.270.01-0.0800-0.080.7300000
12M08221.5521.522+0.4+25302.470.110.0400.7500000
12M07221.581.861.461.6-0.05-3.0324.21.10.050.020-0.0100-0.010.7500000
12M06211.451.881.41.65+0.25+17.934.30.880.040.0100.7600000
12M05221.621.921.371.4-0.31-18.132.22.440.110.0400.7600000
12M04201.751.821.631.71-0.11-6.0410.41.620.080.030-0.0800-0.080.7600000
12M03231.9421.731.82-0.13-6.6713.82.050.090.0400.7800000
12M02201.762.141.61.95+0.07+3.7228.74.150.210.080-0.0200-0.020.7800000
12M01151.61.891.531.88+0.28+17.522.51.020.070.0200.7900000
11M12222.112.21.471.6-0.49-23.434.91.180.050.020-0.0500-0.050.7900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11221.412.531.42.09+0.76+57.1859.180.420.190.0100000.9800000
11M10201.321.551.211.330025.62.730.140.040-0.1800-0.180.9800000
11M09211.531.691.271.33-0.31-18.925.62.650.130.040-0.0200-0.021.0400000
11M08231.591.671.381.64+0.04+2.518.14.830.210.070-0.100-0.11.0500000
11M07211.981.981.481.6-0.3-15.826.34.420.210.07000001.0900000
11M06212.42.41.851.9-0.5-20.822.94.550.220.090-0.090-0.01-0.11.0900000
11M05213.33.451.652.4-1.11-31.651.313.20.630.310.01-0.0600-0.061.1200000
11M04194.164.273.53.51-0.65-15.618.5201.050.790.04-0.180+0-0.181.1500000
11M03234.875.4144.16-0.57-12.129.822.40.971.040.05-0.190+0-0.191.2100000
11M02145.35.364.74.73-0.55-10.412.58.580.610.430.03-0.3700-0.371.2700000
11M01205.815.815.215.28-0.47-8.1710.412.40.620.680.03+0.0700+0.071.400000
10M12235.126.35.075.75+0.65+12.724.1301.311.710.07-0.130+0-0.131.3800000
10M11225.864.745.1-0.8-13.621.419.60.891.050.05+0.400+0.391.4300000
10M10217.057.055.525.9-1.03-14.922.116.90.81.050.05+0.10+0+0.111.2800000
10M09217.17.886.426.93-0.47-6.3519.734.71.652.460.12-0.090-0.01-0.11.2400000
10M08124.8711.14.877.4+2.53+5212834.32.863.280.27-0.400-0.41.2700000
10M07204.55.074.54.87+0.44+9.9312.994.74.744.550.23+0.730+0.02+0.751.4200000
10M06214.865.74.44.43-0.42-8.6626.81014.795.10.24+0.200+0.21.2700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05213.187.263.154.85+1.7+541301959.2910.20.48-0.070+0.01-0.061.2400000
10M04212.893.392.783.15+0.3+10.521.416.90.80.530.0300001.25-0.260000
10M03233.093.152.672.85-0.19-6.2515.88.810.380.260.01+0.100+0.11.25-0.610.26000
10M02143.13.272.283.04-0.06-1.9431.98.450.60.240.02-0.1400-0.141.23-1.10.86000
10M01202.334.192.333.1+0.92+42.285.357.12.861.90.11.26-1.241.97000
09M12231.542.181.482.18+0.61+38.944.611.90.520.220.01-0.0200-0.023.98-0.423.21000
09M11211.831.831.461.57-0.26-14.220.26.140.290.10-0.4200-0.423.98-1.073.63000
09M10221.192.031.171.83+0.63+52.571.715.30.70.260.01-0.0300-0.034.06-0.344.7000
09M09221.241.451.091.2+0.03+2.5630.88.950.410.110.014.07-0.455.04000
09M08201.331.481.161.17-0.18-13.323.718.70.930.230.014.07-0.215.49000
09M07231.221.41.131.35+0.17+14.422.95.960.260.0804.11-0.615.7000
09M06231.361.450.971.18-0.18-13.235.37.650.330.10-0.2400-0.244.11-0.726.31000
09M05181.641.661.21.36-0.23-14.528.912.80.710.180.01-0.2300-0.234.15-1.027.04000
09M04221.42.261.341.59+0.2+14.466.218.80.860.340.02-2.4600-2.464.18-1.388.06000
09M03220.811.740.791.39+0.58+71.611713.70.620.180.01-1.4900-1.494.67-2.299.44-0.6400
09M02200.770.940.760.81+0.05+6.5823.75.60.280.050-0.0200-0.024.92-0.8111.7-0.450.645.45
09M01150.830.930.730.76-0.07-8.4324.15.510.370.050-0.3700-0.374.93-1.8812.5-0.81.098.71
08M12230.791.140.740.83+0.09+12.254.1150.650.150.01-0.090-0.01-0.115-3.1514.4-5.511.8913.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11202.192.280.670.74-1.4-65.475.233.91.70.410.02-0.9700-0.975.02-1517.6-10.47.442.1
08M10222.593.521.742.14-0.39-15.470.490.84.132.490.11-3.6800-3.685.21-4.2632.6-4.8617.854.7
08M09214.854.852.032.53-2.32-47.858.11426.784.150.2-2.090-0.02-2.115.94-16.936.9-1.6922.761.6
08M08214.655.584.234.85-0.09-1.8227.31698.048.140.39+5.870+0.02+5.896.35+1.9453.8+15.424.445.3
08M072277.94.934.94-2.05-29.342.51647.449.990.45+0.9100+0.915.19-15.751.9+8.339.0317.4
08M062111.4511.656.976.99-4.71-40.340994.729.710.46+0.90-0.05+0.855.01-10.467.6-0.770.711.05
08M052110.614.4510.211.7+1.25+1240.737517.946.42.21-1.230+0.06-1.184.83-2.6878-0.21.481.89
08M04219.3911.459.1210.45+1.14+12.2251828.6618.80.9+0.7700+0.775.09+5.4180.7+1.391.682.08
08M03219.310.458.759.31-0.22-2.3117.872.63.466.920.33+1.40+0+1.414.94+0.8675.3-0.10.290.39
08M021489.647.819.53+1.68+21.423.360.54.325.330.38-1.7300-1.734.66+0.5574.4-0.440.40.53
08M012211.4511.87.847.85-3.5-30.834.91135.1511.40.52-2.170+0.02-2.155-10.473.9-0.490.841.13
07M122114.115.29.8211.35-2.7-19.238.31778.4121.31.02-23.90-0.3-24.25.43-12.884.2+0.371.331.58
07M112215.419.2513.8514.05-1.1-7.2635.629013.248.52.2+4.01-0.01+0.29+4.2910.2-1.797+0.050.950.98
07M102215.316.1514.0515.15-0.15-0.9813.71235.618.80.86+7.62-0.04+0+7.589.29-0.9998.7-0.40.90.91
07M09181515.5513.4515.3+0.3+21483.24.6212.30.68+2.750+0.01+2.767.79+0.7199.7-0.391.31.3
07M082319.720.114.4515-4.8-24.228.51466.36251.09-11.9-0.01-0.22-12.17.25-7.7199+0.471.691.71
07M07221923.918.819.8+0.7+3.6626.739818.186.43.93-6.290-0.16-6.459.59+7.99106-0.181.221.15
07M062015.6520.5515.519.1+3.6+23.232.625812.947.52.38+20.4+0.06-0.11+20.310.8-2.9498.6-0.271.411.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052219.420.215.515.5-3.4-1824.923110.542.51.93-12.1-1.84-0.31-14.37.48-3.44102-0.071.681.65
07M042015.8520.415.6518.9+3.15+2030.234717.364.93.25-24.2+1.79+0.47-229.9+11.4105+0.841.741.66
07M032318.6519.314.715.75-3.25-17.124.22229.6536.71.59-10.7-0.9-6.65-18.214.8+2.4693.7+0.230.910.97
07M021221.9522.518.6519-2.4-11.21858.74.8912.41.03+0.98+0.65-0.7+0.9316.9-3.1691.2-0.250.680.74
07M012223.0523.8521.3521.4-1.6-6.9610.91155.2125.71.17+0.89+0.3-0.16+1.0216.7+0.9394.6+0.170.930.98
06M122123.0523.721.5523+0.1+0.449.391356.4230.81.47-2.48-0.7+2.04-1.1416.5+3.6393.6+0.110.750.81
06M112222.324.221.8522.9+0.6+2.6910.51476.6934.11.55-12.60+4.77-7.7817+3.2890-1.260.640.71