≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 (還原股價) / K線圖(月)

5213 亞昕

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.45-0.05-0.26%2.31%19.719.8519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162315.7萬172939股/筆19.550.9744.09-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300568.4萬393764張/筆18.94-0.35 (-1.77%)

連續漲跌: 連2跌  ( -0.4元 / -2.02%)

財報評分: 最新40分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 亞昕新北市板橋區新興段土地合建契約變動公告(補充1150505公告) (公告訊息 11/03 17:16)

• 亞昕簽訂新北市三峽區文化段土地合建分屋契約 (公告訊息 11/03 17:15)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 11/03 17:14)

• 亞昕董事會授權簽訂共同投資興建契約 (公告訊息 11/03 17:06)

• 董事會通過2026年第三季合併財務報表 (公告訊息 11/03 17:05)

• 亞昕取得有價證券 (公告訊息 11/02 18:03)

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5213 亞昕 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共284月｜股價已還原
月成交價: 19.4元 (-0.8元/ -3.96%)成交均張: 295張/日成交均額: 574萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第39高
-
連6跌
(-4.11元/ -17.5%)
第126低
近4月新高
第155高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
19.4元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價19.419.920202123.121.724.421.313.66.458.544.7421.5
漲跌價0-0.5-0.6-0.65-1.6-3.75-2.32-4.98-1.9+5.8+12.9+10.9+14.7-2.09
漲跌幅0%-2.51%-3%-3.24%-7.62%-16.2%-10.7%-20.4%-8.93%+42.7%+201%+127%+310%-9.74%
振幅7.73%8.79%9.25%9.23%15.7%26.1%32.2%49.2%117%220%573%433%893%32.5%
成交張數8701,4312,5343,7341.23萬5.28萬12.6萬28.2萬64.6萬77.1萬145萬228萬301萬11.3萬
成交金額1,671萬2,775萬4,980萬7,381萬2.52億12.4億31.1億79.3億228億259億391億582億830億28億
週轉率0.11%0.19%0.33%0.49%1.62%6.92%16.5%37.1%84.8%101%190%299%395%14.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1162020.118.419.4-0.8-3.968.661.770.290.340.06-0.0400-0.041.68-0.082.68+0.010.010.41
26M101920.920.919.820.2-0.7-3.355.263.820.20.770.04+0.30-0.01+0.291.69-0.032.76000
26M092021.121.420.220.9-0.2-0.955.924.050.20.840.04+0.530+0.01+0.541.62-0.022.79000
26M082121.621.620.621.1-0.55-2.544.854.230.20.890.04+0.7800+0.781.56-0.372.81000
26M072222.522.921.221.6-0.7-3.137.386.580.31.460.07+1.650+0+1.651.43-0.323.17-0.100
26M062123.724.42222.4-1.16-4.9210.221.41.025.290.25-2.810-0.46-3.281.15-0.083.5+0.10.12.83
26M052023.224.222.823.5+0.31+1.355.9815.80.794.120.21+1.460+0.38+1.841.21-0.283.58000
26M042024.124.522.823.2-0.72-37.310.40.522.740.14-0.790+0.03-0.760.93+03.86+000.03
26M03222225.321.723.9+1.88+8.5416.724.41.116.490.3+1.410+0.05+1.471.74+1.123.85000
26M02122222.221.122004.675.510.461.330.11+0.0300+0.031.45-0.162.73-0.0300
26M012121.42420.622+0.54+2.515.814.90.713.770.18-0.6900-0.691.32-0.072.89+0.010.030.9
25M122221.622.420.721.5-0.13-0.627.875.510.251.330.06+1.0700+1.071.21+0.012.96-0.010.020.64
25M112022.222.219.721.6-0.49-2.2311.18.20.411.920.1-0.640-0.02-0.661.04-0.332.95+0.020.030.88
25M102022.822.921.622.1-0.72-3.145.697.010.351.740.09+0.1800+0.180.97-0.073.28000.06
25M092121.923.621.722.8+0.96+4.48.814.10.673.680.18+0.610-0.16+0.450.84+0.153.35000.12
25M082123.223.721.921.9-1.4-6.027.8915.10.723.940.19-0.960-0.42-1.380.81-0.173.2-0.320.010.19
25M072325.325.623.223.3-2-7.939.69110.483.040.13-0.40+0.14-0.250.81-0.053.37+0.330.339.79
25M062126.927.725.125.3-1.76-6.59.6210.50.53.260.16-20-0.1-2.10.71+0.283.42000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520293026.927-1.38-4.8511.218.60.936.340.32+0.780-0.04+0.741.27-0.223.14000.13
25M042029.129.522.628.4-0.38-1.3123.812.50.633.90.19+1.640-0.45+1.191.54-0.243.37+0.010.010.21
25M03212930.327.728.8-0.5-1.718.9916.20.775.630.27+1.390+0.11+1.51.45+0.333.6-0.1200
25M021925.629.525.629.3+3.68+14.41519.11.016.480.34+1.440-0.03+1.41.77-0.773.28+0.090.123.66
25M011526.428.324.925.6-0.84-3.161311.60.773.680.25-0.730-0.09-0.821.43-0.284.05-0.060.030.74
24M12222727.625.326.4-0.38-1.48.5711.80.543.740.17-1.90-0.29-2.191.47-0.294.33+0.090.12.19
24M112124.32723.926.8+2.48+10.21311.70.563.640.17-0.370-0.03-0.41.8-0.34.62-0.050.010.19
24M1019282823.824.3-3.58-12.815.121.61.146.970.37+1.880-0.39+1.481.91-1.664.92-0.230.061.2
24M092032.232.527.527.9-4.14-12.915.530.41.5211.20.56-2.710-0.11-2.821.5-2.596.58+0.120.294.35
24M082240.44129.732.1-8.59-21.127.7522.3622.21.01-4.070-0.55-4.621.64-3.299.17+0.030.161.77
24M072131.543.331.140.6+9.15+2938.567.53.2132.21.53+1.020+0.7+1.721.32+8.6512.5+0.140.141.09
24M061932.133.431.131.5-0.09-0.287.3819.61.038.190.43-2.1600-2.161.03-0.053.8-0.0300.03
24M052233.341.529.631.6-1.68-5.063661.12.7827.61.26-7.750-0.01-7.761.67+1.283.85-0.030.030.7
24M04203033.828.533.3+3.29+1117.928.21.4111.40.57+0.960-0.18+0.792.99+0.892.57+0.050.052.06
24M032126.931.126.230+3.14+11.718.128.41.3510.90.52+3.070-0.04+3.032.78-1.151.68-0.0100.18
24M02132628.125.826.8+0.76+2.939.096.890.532.430.19+0.670-0.04+0.632.17-0.062.8400.010.39
24M01222727.524.926.1-0.96-3.549.7612.10.554.120.19-0.980-0.14-1.122.04-0.172.9-0.020.010.38
23M122124.527.624.227+2.49+10.113.917.70.845.980.28+1.410-0.05+1.362.2-0.433.06-0.210.030.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112219.825.419.624.6+4.82+24.429.3210.956.220.28+2.290+0.14+2.431.82+2.173.49+0.240.246.79
23M102019.920.619.719.7-0.08-0.394.446.230.311.640.08+0.10-0.09+0.011.35-0.691.32-0.0100.15
23M092018.520.118.519.8+1.31+7.098.738.320.422.170.11+1.050-0.03+1.021.48-1.352.01+0.010.010.45
23M082217.919.117.718.5+0.65+3.637.865.820.261.50.07+0.20-0.11+0.081.2-0.013.36000
23M072118.118.41717.9-0.27-1.497.9313.20.633.290.16+0.440-0.22+0.221.16-0.363.38-0.0200
23M06201919.617.518.1-0.98-5.14115.960.31.60.08-0.1400-0.141.17+0.493.74+0.020.020.64
23M052219.319.618.319.1-0.18-0.916.915.70.261.540.07-0.0200-0.021.2-1.233.24-0.0100
23M04171919.817.919.3+0.42+2.2310.45.580.331.490.09+0.0600+0.061.18+1.064.47+0.010.010.2
23M032316.619.216.418.9+2.28+13.716.97.370.321.830.08+0.1700+0.171.13+1.33.42000
23M021815.417.315.316.6+1.26+8.24133.320.180.780.04-0.1200-0.121.13+1.052.12000
23M011315.415.515.115.3-0.21-1.352.710.730.060.160.01-0.0500-0.051.16-0.021.07000
22M122216.216.215.315.5-0.56-3.495.662.40.110.540.02-0.0700-0.071.17+0.091.09000
22M112215.516.315.416.1+0.6+3.855.883.340.150.750.03+0.170+0+0.171.19+0.461000
22M102015.215.614.515.5+0.32+2.087.163.210.160.690.03+0.140-0.01+0.141.17+0.120.54000
22M092115.715.815.115.2-0.46-2.914.041.870.090.410.02+0.030-0.08-0.051.13-0.030.42000
22M082314.81614.615.6+0.89+6.049.752.30.10.510.02+0.060-0.13-0.081.12+0.070.45000
22M07211414.913.714.7+0.74+5.288.633.40.160.770.04+0.020-0.04-0.021.14-0.10.38000
22M062114.715.113.814-0.64-4.398.866.170.291.440.07-0.090-0.03-0.121.14-0.70.48000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052114.514.814.214.6+0.12+0.854.032.880.140.670.03-0.250-0.01-0.261.2101.18000
22M04191515.113.814.5-0.62-4.079.163.890.20.930.05+0.0800+0.081.34-0.361.18000
22M032313.915.613.815.1+1.08+7.6812.39.290.42.220.1+0.580+0.01+0.61.38+0.451.54-0.0600
22M02151414.413.914.1+0.09+0.663.532.720.180.620.04+0.300+0.31.23+0.011.09-0.010.065.32
22M011814.114.213.714-0.22-1.523.913.260.180.740.04-0.0700-0.081.16-0.031.08+0.060.076.29
21M122214.114.613.614.2+0.03+0.227.196.640.31.520.07-0.20+0.01-0.21.19+0.031.1100.011.17
21M11221314.31314.2+1.2+9.29107.430.341.640.07+0.030-0.0301.24-0.051.08+0.010.011.2
21M102012.913.112.413005.242.440.120.510.03-0.020+0.03+0.011.18-0.051.13000.09
21M092012.213.112.113+0.65+5.268.024.510.230.930.05+0.1600+0.151.18-0.051.18000.08
21M082212.813.11212.3-0.49-3.868.676.780.311.370.06-1.020-0.11-1.131.08-0.041.23-0.0900.16
21M072212.713.512.412.8+0.16+1.239.0723.41.065.370.24-2.380+0.01-2.381.3-0.361.28+0.090.096.9
21M062112.713.112.412.6-0.03-0.2267.160.341.610.08-1.180-0.01-1.192.06-0.161.63000
21M052113.914.711.412.7-1.18-8.5423.835.41.698.430.4-1.110-0.17-1.272.4-0.651.79-0.0600
21M041913.714.312.813.9+0.23+1.6511.434.31.818.180.43+1.340+0.11+1.452.72+0.662.44-0.140.062.38
21M032210.213.710.113.6+3.55+35.235.8552.5120.54+3.530+0.17+3.72.38+0.241.78+0.190.1910.9
21M02139.3710.29.2610.1+0.7+7.5110.28.960.691.560.12+0.1400+0.141.38-0.021.54000
21M01209.49.889.099.37-0.03-0.38.386.60.331.10.06-0.580+0-0.581.33-0.071.56000
20M122310.110.19.099.4-0.7-6.96108.160.351.380.06-0.1300-0.131.44+0.331.63000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11218.6110.38.5310.1+1.49+17.320.612.70.612.130.1-0.1900-0.191.46-0.051.3000
20M10198.58.988.398.61+0.2+2.347.026.480.340.990.05-0.1200-0.121.5-0.271.35000
20M09228.398.598.258.42+0.03+0.344.034.370.20.650.03+00-0.01-0.011.53-0.061.62000
20M08218.428.788.118.39-0.03-0.338.034.070.190.610.03+0.0900+0.091.57-0.241.68000.3
20M07238.398.648.318.42+0.06+0.674.044.920.210.740.03-0.10+0.01-0.091.55+0.121.92000.26
20M06208.368.678.258.36005.054.430.220.660.03-0.0500-0.051.56+0.091.8000.28
20M05208.458.568.088.36-0.14-1.665.633.740.190.560.03+0.0700+0.071.57+0.151.7000.29
20M04207.548.767.548.5+0.79+10.215.74.750.240.690.03-0.1500-0.151.6-0.061.55-0.0400.32
20M03228.399.016.987.71-0.99-11.323.311.90.541.690.08+0.0100+0.011.64-0.691.61-0.070.042.54
20M02199.359.498.678.7-0.82-8.588.589.230.491.50.08-0.460-0.02-0.481.61-0.172.3+0.050.114.65
20M011510.610.79.379.52-1.1-10.312.58.460.561.520.1-0.0800-0.081.74-0.842.47+0.020.062.27
19M12229.74119.6610.6+0.87+8.9613.614.40.652.630.12-0.3600-0.361.77+0.843.31+0.030.030.97
19M11219.5410.29.439.74+0.2+2.067.6770.331.210.06-0.6100-0.611.8802.47000.2
19M10219.669.919.359.54-0.11-1.175.836.370.31.080.05-1.1800-1.182.05+0.192.47000.2
19M091910.110.29.639.66-0.39-3.925.325.060.270.880.05-1.0400-1.042.44-0.022.28000.22
19M08219.6310.49.2110.1+0.42+4.391212.10.582.140.1-0.810+0-0.812.76-0.142.31000.22
19M07239.639.89.359.63+0.06+0.594.715.60.240.950.04-0.280+0-0.283.04-0.192.45-0.070.010.29
19M06199.659.99.59.57-0.05-0.534.214.50.762.720.14-1.2100-1.213.08+0.032.64+0.060.082.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.5710.18.999.62+0.05+0.5311.610.50.481.980.09-0.570+0-0.573.35+0.132.6100.010.54
19M042010.210.29.579.57-0.56-5.496.238.850.441.730.09-0.5600-0.563.5-0.72.48+0.020.020.73
19M03208.1310.38.1110.1+2.05+25.326.923.91.24.630.23-0.230+0-0.233.62+0.473.17-0.0100
19M02138.068.187.968.08+0.03+0.312.822.170.170.350.03-0.1100-0.113.67-0.112.700.010.26
19M01217.918.267.638.06+0.2+2.578.043.220.150.50.02-0.460-0.01-0.473.7-0.122.81+00.010.43
18M12218.238.617.87.86-0.33-4.019.884.610.220.750.04-0.700-0.73.84+0.22.93-0.040.010.34
18M11227.88.287.58.18+0.45+5.8810.15.680.260.870.04-1.150-0.01-1.164.04+0.092.7300.051.87
18M10229.359.457.437.73-1.64-17.521.68.540.391.410.06-1.520-0.07-1.64.37-0.512.64-0.10.052.04
18M09129.999.998.919.37-0.6-5.9810.84.910.410.890.07-0.70-0.01-0.724.8-0.453.16+0.110.154.75
18M082310.510.99.579.97-0.55-5.2612.515.20.662.970.13-0.160-0.15-0.315.49+0.14.04-1.390.040.92
18M072212.112.110.210.5-1.33-11.315.626.21.195.50.25+2.560-0.09+2.485.55-0.923.94+1.131.4336.2
18M062010.212.59.9111.9+1.64+1625.489.64.4820.71.04+9.120-0.11+9.014.81+0.784.86-1.970.36.15
18M05229.3810.38.5310.2+0.83+8.8718.837.91.727.060.32+2.830-0.15+2.682.16+0.824.09+1.632.2755.6
18M04188.99.668.839.38+0.58+6.599.4613.30.742.470.14+0.80-0.04+0.761.34-0.593.26+0.640.6419.8
18M03238.58.858.328.8+0.25+2.956.195.90.261.010.04+0.090-0.06+0.041.12-0.683.85-0.1400
18M02138.989.137.828.55-0.43-4.7814.64.010.310.670.05+0.090-0.19-0.11.1-0.384.53+0.140.142.98
18M01228.839.848.838.98+0.15+1.7111.413.50.622.530.11+0.410-0.31+0.11.06+0.354.92-1.1800
17M12218.488.858.358.83+0.35+4.175.955.630.270.970.05+0.3200+0.321+1.34.57+1.171.1825.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11228.638.758.358.48-0.1-1.184.714.070.180.680.03+0.0400+0.040.9+0.883.28+0.010.010.31
17M10118.058.737.978.58+0.53+6.579.433.670.330.580.05-0.020-0.01-0.030.83-0.082.4000
17M09227.398.657.348.05+0.66+8.917.811.20.511.710.08-0.110+0.01-0.110.84-0.092.81+000.18
17M08237.367.527.287.39+0.03+0.363.213.640.160.510.02+0.1200+0.120.87+0.22.9000
17M07217.017.696.967.36+0.33+4.6810.512.40.591.810.09+0.060-0.1-0.040.84+0.092.7000
17M06237.037.116.987.03001.8140.170.550.02+0.0800+0.080.83-2.312.62-0.0100
17M05207.017.147.017.03+0.03+0.361.812.710.140.380.02+0.1200+0.120.81-1.414.9300.010.2
17M04187.167.316.967.01-0.13-1.784.982.480.140.350.02+0.2400+0.240.78-1.526.34+0.010.010.16
17M03237.067.497.067.14+0.05+0.726.094.020.170.570.02+00-0.08-0.080.72-1.787.86-0.0500.01
17M02186.587.266.537.08+0.53+8.1411.25.160.290.710.04-0.040-0.29-0.330.72-0.169.65+0.020.050.54
17M01166.686.76.486.55-0.03-0.393.472.020.130.260.02+0.010-0.04-0.030.72-0.459.81-0.10.030.32
16M12226.66.916.536.58-0.03-0.385.773.460.160.450.02-0.030-0.04-0.070.71-0.1110.3+00.131.3
16M11226.636.656.326.6+0.05+0.785.041.560.070.20.01-0.010-0.02-0.030.75+010.400.131.24
16M10206.756.816.56.55-0.2-3.014.511.680.080.220.01-0.170-0.01-0.180.75-0.0410.4-0.070.131.28
16M09197.017.426.736.75-0.3-4.329.714.820.250.680.04-0.480+0-0.470.8-1.4410.4+0.030.21.92
16M08236.967.216.787.06+0.1+1.466.23.610.160.490.02-0.010-0.01-0.020.89-1.1111.8-0.030.171.42
16M07206.567.246.536.96+0.4+6.110.75.20.260.720.04-0.010-0.1-0.120.89-1.3213+0.160.21.56
16M06216.586.846.446.56-0.02-0.366.051.190.060.170.01+0.0200+0.020.9-0.0414.2-0.020.020.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05216.916.916.396.58-0.33-4.757.461.140.050.160.01+0.100+0.10.89-0.1114.2-0.020.040.25
16M04197.177.176.896.91-0.23-3.283.932.320.120.350.02+0.0600+0.060.87+0.4114.3+0.020.050.37
16M03236.657.386.657.14+0.45+6.6410.84.480.190.680.03+0.030+0.15+0.181.13-0.1713.9-0.070.030.22
16M02136.756.796.636.7002.450.890.070.130.01+0.1200+0.121.15-0.1914-0.080.10.73
16M01217.037.196.536.7-0.33-4.679.334.210.20.620.03-0.2600-0.261.14+1.3914.200.181.29
15M12237.177.336.847.03-0.05-0.666.953.110.140.470.02-0.100-0.11.23+0.2512.8+0.070.191.47
15M11217.147.46.797.07008.615.770.270.880.04+0.170-0.17+00.97+0.912.6+0.050.120.96
15M10217.877.876.727.07-0.77-9.8514.611.50.551.760.08+0.1600+0.160.93-0.1411.7+0.050.070.6
15M09207.078.156.867.85+0.8+11.318.39.380.471.530.08+0.0600+0.061.06+0.3211.8+0.010.020.14
15M08217.597.786.467.05-0.52-6.8117.310.40.51.660.08-0.010-0.04-0.051.05+1.8111.6+0.010.010.1
15M07227.637.816.87.57-0.07-0.8613.28.620.391.460.07+0.2700+0.270.8+0.819.78-0.0200
15M06217.897.947.57.63-0.24-3.065.575.520.260.970.05+0.280-0.04+0.250.73-0.248.97+0.010.020.25
15M05208.148.517.727.87-0.26-3.239.710.60.531.950.1+0.480-0.04+0.440.66-0.19.21+0.010.010.12
15M04207.768.257.728.14+0.37+4.86.786.470.321.180.06+1.1500+1.150.53-0.069.31000
15M03228.038.097.727.76-0.24-3.014.666.540.31.180.05-0.0300-0.030.62+1.139.37000
15M02137.878.337.788+0.15+1.966.986.260.481.150.09-0.1300-0.130.34+0.098.24-0.0100.02
15M01208.258.257.287.85-0.39-4.7911.78.40.421.510.08-0.5500-0.550.37+1.758.16+0.010.010.1
14M12247.198.667.198.25+0.79+10.619.719.90.833.720.16-0.6100-0.610.49-2.676.41000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11207.617.747.247.46-0.09-1.166.694.260.210.720.04-0.1800-0.180.63+0.079.08-0.010.010.08
14M10227.547.767.087.54-0.09-1.158.915.710.260.970.04-0.0500-0.050.66-0.869.01+00.010.16
14M09217.827.987.57.63-0.1-1.346.246.220.31.10.05-0.400-0.40.61-1.249.88+0.010.010.11
14M08218.218.217.657.73-0.49-5.996.778.130.391.50.07-0.020+0-0.020.73+2.1111.1-0.0100.03
14M07228.148.387.848.23+0.11+1.316.63130.592.590.12+0.2200+0.220.71-0.629.01-0.010.020.19
14M06208.288.3688.12-0.16-1.954.387.490.371.520.08-0.160-0.13-0.30.65-0.599.6500.030.3
14M05218.548.858.248.28-0.26-3.077.085.310.251.110.05-0.040-0.14-0.170.78+0.5510.2+00.030.31
14M04219.329.388.148.54-0.78-8.3313.313.60.653.040.14+0.84-0.16-0.21+0.470.82+0.169.69+0.020.030.3
14M03219.349.488.929.32-0.02-0.226.0214.80.73.40.16-0.220+0.29+0.060.66+0.49.54000.04
14M02179.229.789.29.34+0.1+1.096.39.220.542.190.13-0.3700-0.370.83+0.539.14000.05
14M01189.69.729.229.24-0.36-3.775.237.810.431.830.1-0.340-0.04-0.380.95-0.148.81-0.2800.06
13M122210109.549.6-0.38-3.825.03110.52.670.12+0.680-0.06+0.620.9-0.698.95-0.150.283.15
13M11219.3610.29.369.98+0.74+8.049.3530.11.437.310.35+0.520-0.08+0.440.7-2.379.64+0.350.444.51
13M10229.19.468.989.24+0.1+1.15.279.570.432.20.1-0.040+0.01-0.030.49+1.2912+0.020.080.71
13M09209.389.688.969.14-0.24-2.577.7110.10.52.340.12-0.35+0-0.23-0.580.47-0.510.7-0.160.070.62
13M08219.629.929.169.38-0.11-1.148.0420.30.975.030.24-0.070-0.03-0.110.55-0.7911.2+0.220.232.01
13M07238.989.698.919.49+0.47+5.248.6718.80.824.850.21+0.470+0.24+0.710.56+0.7312-0.0100.02
13M06199.7810.38.859.02-0.8-8.151520.91.15.560.29-0.52+0.06-0.56-1.020.56-0.6411.3-0.040.010.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052210.210.69.629.82-0.42-4.099.9554.42.4715.10.68+0.060-1.93-1.870.64-0.2611.9-0.040.060.48
13M04208.9810.78.9810.2+1.27+14.219.574.53.7320.31.01+0.390+2+2.380.83+1.5812.2-0.50.10.8
13M03219.079.438.88.96-0.07-0.87.0423.81.135.990.29+0.27-0.76-0.24-0.730.73-0.7510.6-0.20.595.6
13M02139.279.48.729.03-0.2-2.177.2823.51.815.940.46-0.25-0.5-0.48-1.240.73-0.5511.4-0.080.87.02
13M01228.2710.18.029.23+1.22+15.226.581.73.7121.10.96+0.28+1.27+1.28+2.830.76-3.5311.9+0.310.887.35
12M12217.928.47.748.02+0.11+1.388.2819.10.914.210.2+0.150-0.04+0.120.67+0.4415.5-0.050.563.65
12M11227.748.117.437.91+0.02+0.238.5313.80.632.950.13+0.120+0.58+0.690.44+2.6515-0.050.624.12
12M10229.119.257.097.89-1.29-14.123.6160.733.610.16+0.38+0.02-0.22+0.180.41-1.4312.4-1.970.675.43
12M09208.549.988.549.18+0.65+7.6816.840.22.0110.40.52+0.15-0.01+0.98+1.120.27+3.2913.8+2.062.6419.2
12M08228.588.87.128.52+0.05+0.6419.7261.185.960.27+0.11+0+0.01+0.130.13+1.110.5+0.580.585.55
12M07228.438.878.188.47+0.11+1.38.266.430.291.50.07+0.120-0.07+0.050.08-0.118.87-0.200
12M06218.518.628.058.36-0.15-1.716.624.690.221.090.05+0.04+0.01-0.01+0.030.03+0.18.98-0.020.22.28
12M05228.439.28.148.51+0.07+0.8612.57.080.321.690.08+0.010-0.03-0.020.05+0.418.88+0.020.222.52
12M04209.129.128.078.43-0.6-6.6411.77.430.371.770.09-0.180-0.06-0.240.04+0.468.47-0.170.22.4
12M03238.9410.28.69.03+0.09+1.0217.5251.096.510.28-0.14+0-0.03-0.160.08+1.58.01-0.050.374.67
12M02207.679.297.638.94+1.31+17.121.718.80.944.430.22+0.220+0.14+0.350.14-1.056.51+0.060.426.45
12M01158.168.187.117.63-0.49-6.0413.27.740.521.590.11+0.10-0.02+0.080.05+0.27.56-0.090.364.83
11M12226.948.716.748.12+1.51+22.829.712.10.552.580.12-0.0700-0.080.03-1.447.36+0.180.466.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.718.916.66.62-2.09-2426.57.570.341.670.08-0.020+0.0200.06+0.048.8-0.170.283.17
11M10208.839.318.48.71-0.24-2.6410.26.560.331.590.08+0.02+0.18-0.07+0.130.04+0.558.76-0.070.455.13
11M092110.210.38.438.94-1.17-11.618.719.80.946.710.32-0.030-0.26-0.30.02+1.458.21-0.550.526.35
11M082311.311.38.9610.1-1.19-10.520.714.70.645.690.25-0.280-0.12-0.390.03-0.096.76+1.061.0715.8
11M072110.211.710.211.3+1.09+10.714.131.81.5113.60.65+0.070+0.03+0.10.2-0.086.85-0.3400.01
11M062110.210.49.9610.2+0.13+1.274.8111.50.554.590.22+0.140-0.01+0.130.16-0.146.93+0.020.344.94
11M052110.210.49.8410.1005.1913.10.625.20.25+0.10-0.38-0.280.07-0.297.07+0.10.324.48
11M04198.810.38.810.1+1.38+15.817.218.10.956.890.36-0.11-0.67-0.13-0.920+0.697.36+0.220.222.97
11M03239.459.458.228.71-0.86-8.9512.89.680.423.340.15-0.07+0.17+0.04+0.140.07-0.176.67-0.3200
11M021410.410.59.199.56-0.75-7.3137.920.573.060.22-0.08-0.55-0.25-0.880.12-0.096.84-0.180.324.69
11M01209.811.29.810.3+0.52+5.3514.635.91.814.90.75-0.25+1.05+0.07+0.870.17+0.856.99+0.070.527.37
10M12239.0110.18.819.79+0.98+11.214.831.31.3611.60.5+0.20+0.07+0.270.32-0.156.13+0.270.457.27
10M11228.79.138.088.81+0.36+4.212.524.71.128.520.39+0.20+0.12+0.320.27-0.966.3-0.110.172.74
10M10218.238.777.788.45+0.31+3.8512.29.30.443.080.15+0.020+0.01+0.040.13+0.537.27+0.040.283.89
10M09218.888.967.998.14-0.49-5.6711.225.91.238.790.42+0.040-0.1-0.070.11-0.216.74-0.190.243.59
10M08227.559.097.48.63+1.08+14.322.432.71.4910.90.5-0.010+0.1+0.090.09+0.246.94+0.340.436.22
10M07226.688.276.567.55+0.89+13.325.631.41.4311.10.51+0.030+0.03+0.050.09+0.246.7+00.091.3
10M06217.017.356.576.67-0.33-4.6611.212.80.614.520.22-0.020+0.01-0.010.07+0.526.46-0.080.081.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05217.667.726.556.99-0.32-4.3216.117.50.836.390.3+0.070+0+0.070.09+1.425.94-0.020.162.71
10M04217.257.986.717.310017.329.81.4211.20.53+0.030+0.02+0.050.03-0.914.52-0.050.183.94
10M03236.417.46.417.31+0.87+13.515.324.91.088.80.3800000+0.765.43-0.080.234.2
10M02147.127.495.656.44-0.59-8.4326.116.61.185.710.4100000-0.094.67+0.010.316.58
10M01206.127.866.127.03+0.95+15.628.635.21.7612.40.62-0.1300-0.130+0.194.78-0.050.36.23
09M12236.286.485.926.08-0.04-0.659.039.060.392.810.12+0.0300+0.030.13-0.024.59-0.040.357.58
09M11216.627.315.776.12-0.58-8.692313.40.644.630.22-0.0200-0.020.1+0.094.61-0.170.398.52
09M10225.498.15.456.7+1.27+23.548.749.22.2417.70.8+0.0200+0.020.12+0.684.52+0.210.5712.5
09M09225.056.425.055.43+0.42+8.4827.422.81.046.610.3-0.0600-0.060.1+0.733.84+0.040.369.27
09M08206.36.464.345.01-1.67-2531.717.80.894.920.25+0.13-0.88-0.35-1.10.17-0.033.11-0.110.3210.2
09M07233.717.443.716.67+2.85+74.697.742.51.8514.70.64+0+0.88+0.35+1.230+1.243.14+0.310.4213.5
09M06232.784.082.253.82+1.16+43.468.713.60.592.520.1100000+0.311.88+0.110.115.89
09M05182.052.761.972.66+0.69+35405.720.320.740.04+000+00-0.081.57+000.19
09M04221.312.271.311.97+0.61+44.5703.660.170.380.020+0.21.66000
09M03221.121.581.11.37+0.16+13.639.91.540.070.120.010+0.191.45000
09M02201.171.251.081.2+0.02+1.3614.80.210.010.010001.26000
09M01151.261.351.151.19-0.1-7.4216.10.40.030.0300+0.031.27000
08M12231.21.4211.28+0.13+11.736.90.940.040.0600+0.031.24000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11201.271.2711.15-0.11-8.5821.70.520.030.0300+0.111.2000
08M10221.541.681.171.25-0.38-23.431.31.330.060.100+0.081.1000
08M09212.32.31.431.64-0.66-28.837.71.270.060.130.010-0.41.02000
08M08213.253.392.262.3-1-30.234.30.640.030.100-0.061.42000.07
08M07224.044.133.053.29-0.74-18.426.71.470.070.30.010-0.21.48-0.0400.07
08M06214.574.94.044.04-0.45-1019.21.360.060.340.020-0.191.69+0.010.042.14
08M05214.895.044.314.48-0.37-7.5815.23.40.160.90.040+0.041.8700.021.34
08M04213.535.383.374.85+1.32+37.356.98.540.412.230.110+0.011.83+0.020.031.53
08M03213.413.693.113.53-0.02-0.5116.21.550.070.30.010-0.21.82+000.27
08M02143.093.862.923.55+0.48+15.830.43.160.230.620.040-0.092.01-0.0400
08M01223.33.932.893.07-0.07-2.2933.14.550.210.880.040-0.152.1+0.040.042.05
07M12213.534.052.743.14-0.43-12.136.72.020.10.370.020-0.042.25-0.0100.18
07M11225.35.33.343.57-1.74-32.8373.790.170.880.040-0.082.29-0.010.010.44
07M10224.926.144.365.31+0.64+13.638170.774.920.220+0.372.37+0.020.020.88
07M09183.955.093.954.67+0.53+12.827.75.340.31.370.080+0.391.99-0.0100
07M08234.665.743.544.14-0.52-11.247.110.10.442.630.110+0.931.6+0.010.010.81
07M07224.575.784.314.66+0.14+3.1732.53.990.181.150.050-0.070-0.070+0.360.66000
07M06204.74.884.484.52-0.18-3.828.41.320.070.340.020-0.060-0.060+0.230.31000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05224.745.244.434.7+0.02+0.3817.21.160.050.310.010+0.080.08000
07M04204.935.434.64.68-0.25-5.0916.71.450.070.390.020
07M03235.16.244.824.93-0.17-3.3427.93.830.171.160.0500000
07M02125.015.724.595.1-0.27-5.01212.980.250.820.070+0.070+0.070
07M01224.667.174.315.37+0.69+14.861.15.40.251.890.09+0+0.060+0.060
06M12214.455.454.384.68+0.23+5.2424.21.910.090.520.020
06M11223.615.393.444.45+0.84+23.4541.30.060.330.020