≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 (還原股價) / K線圖(月)

2351 順德

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157145.5+11.5+7.9%9.62%148159.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0526.27億3,8231.06張/筆154.73.7238.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6698.32億4,3801.29張/筆146.8+8.5 (+6.2%)

連續漲跌: 連3漲  ( +23.5元 / +17.6%)

財報評分: 最新38分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2351 順德 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共368月｜股價已還原
月成交價: 157元 (-26.5元/ -14.4%)成交均張: 3,602張/日成交均額: 5.46億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第7高
-
連3跌
(-75.5元/ -32.5%)
第50高
近2月新高
第17高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
157元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價13416420621217218184.997.297.414329.912.927.777.1
漲跌價+23.5-7-48.5-55.5-15-23.8+72.1+59.8+59.6+14.4+127+144+129+79.9
漲跌幅+17.6%-4.27%-23.6%-26.1%-8.72%-13.2%+84.8%+61.6%+61.2%+10.1%+425%+1115%+467%+104%
振幅20.6%17.7%35%38.6%72.7%74%218%204%204%139%762%1911%911%240%
成交張數1.43萬2.07萬3.21萬5.35萬28.7萬70.3萬119萬164萬233萬349萬624萬712萬876萬116萬
成交金額20.8億29.9億49.9億93.6億614億1,432億2,041億2,428億3,331億4,830億7,383億7,689億8,336億2,016億
週轉率7.85%11.3%17.6%29.4%157%386%654%902%1278%1916%3425%3907%4808%637%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M118180183132157-26.5-14.427.828.83.643.75.46+1.38+0.11-0.15+1.3526.7-4.668.15-0.10.131.6
26M1019210226178184-25.5-12.223.249.12.591035.43-1.77+3.04-0.45+0.8226-0.9912.8+0.030.241.83
26M0920229257204209-23.5-10.122.81296.4530315.2+4.85+0.2-0.44+4.6127.3-0.3313.8-0.160.211.5
26M0821142247142232+88+60.972.91044.942049.72+4.55-0.55+0.17+4.1624.5+3.8114.1+0.370.372.6
26M0722215231123145-66.6-31.551.31205.4623210.5+14.2-0.76-1+12.421.6-13.110.3-0.1900
26M0621210225172211+4.97+2.4125.31688.0234016.2-3.79+3.03-0.04-0.8114.3-5.0723.4-0.010.190.82
26M0520155231152206+53.1+34.751.61879.3635017.5+6.82+1.54-0.83+7.5316.5+6.1228.4-0.240.20.72
26M042099.817197.7153+59.2+63.178.621210.629114.6-4.07+0.3-1.17-4.9412.5+15.822.2+0.040.452.01
26M032284.110774.593.8+8.15+9.5137.782.23.7479.23.6+8.43-0.28-0.94+7.2114.6+1.836.37+0.230.365.69
26M021287.289.98385.6-2.58-2.937.88161.34141.16+0.05+0.28+0.19+0.5210.1-0.34.54-0.080.142.99
26M012177.597.771.688.2+11.1+14.433.864.23.0655.72.65+10.30+1+11.310.8-1.214.86+0.170.224.47
25M122279.582.273.877.1-2.38-310.514.10.64110.5-1.70+0.13-1.575.56-0.286.07-0.030.050.77
25M112084.994.276.679.5-5.46-6.4320.737.11.8631.81.59+0.750-0.26+0.496.82-1.386.35-0.030.071.15
25M102080.495.876.784.9+4.97+6.2123.968.33.4259.22.96-1.78-0.02+0.14-1.666.43+0.847.73+0.040.11.31
25M092185.692.376.580-8.25-9.3517.939.71.8933.41.59-1.68+0.02-0.01-1.687.49-2.836.89-0.150.060.86
25M082172.690.672.188.2+14.5+19.725.146.12.237.41.78-1.59-0.41+0.16-1.847.76+4.999.71+0.210.212.19
25M072368.678.566.673.7+5.13+7.4817.435.91.56271.18+0.69+0.41-0.13+0.987.39-0.124.72-0.100.02
25M062169.275.363.768.6+0.29+0.421739.41.8828.61.36-4.62-0.41+0.17-4.867.17+0.584.85+0.010.12.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052070.274.565.268.3-0.67-0.9813.520.61.0314.80.74-2.47+0.40-2.0710.2+0.244.27+0.030.081.97
25M042077.981.358.869-8.75-11.32928.11.419.60.98+0.91-0.93-0.12-0.1411.4-2.134.03+0.020.051.32
25M032189.610177.477.7-13-14.32657.52.7454.82.61-6.84+0.94-0.02-5.9110.8+0.486.16-0.050.040.6
25M021986.698.185.390.7+1.92+2.1714.422.11.1721.31.12-2.390+0.06-2.3314.9+0.75.68+0.010.091.55
25M011590.892.681.888.8-2.02-2.221214.60.9713.20.88+2.38+0.15+0.03+2.5616.1-0.435.1+0.020.081.51
24M122298.199.68990.8-7.31-7.4510.826.11.1925.51.16-1.39-1.19-0.05-2.6314.7-0.885.5300.061.09
24M112111412293.398.1-17.8-15.424.576.23.6379.33.78-9.17-4.54-0.14-13.916+2.456.41-0.320.060.95
24M1019143145115116-25-17.721.553.42.8171.83.78-6.31-0.34-0.42-7.0620.4-0.883.96+0.170.389.51
24M0920135164114141+8.66+6.5537.1974.851487.41+1.48+0.89+0.37+2.7523.3+1.054.83+0.050.24.24
24M082211914592.8132+20.3+18.146.876.13.4699.34.51+0.94+0.41+0.11+1.4722.7+0.243.78+0.160.164.1
24M0721130135110112-19.3-14.71971.83.4294.44.49+1.81-3.86+0.1-1.9622-2.223.54-0.0600
24M0619120160118131+8.47+6.934.51708.9724713+11.2-1.35-0.33+9.5621.1+0.985.76-0.060.061.13
24M052210312598.3123+23.5+23.726.569.23.1482.33.74+0.73+7.03+0.38+8.1415+2.544.78+0.080.122.53
24M042090.910186.799.3+8.47+9.3315.320.61.0320.91.04+1.61+1.11-0.01+2.7214.8+0.562.23+0.040.052.06
24M032197.499.789.990.8-6.59-6.761011.50.5511.50.55-2.08-0.2-0.01-2.2914-0.041.68-0.020.010.54
24M021396.91019597.4+0.94+0.985.858.680.679.020.69-1.35-0.16+0.04-1.4614.9+0.11.72-0.010.031.81
24M01221071079696.4-10.3-9.6910.611.90.5412.70.58-1.06-0.82-0.08-1.9515.6-0.111.61-0.060.042.6
23M1221111118106107-4.23-3.811124.51.1729.11.38-0.22+0.58-0.04+0.3216.3-0.41.72-0.090.15.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112295.511395111+16.5+17.419.431.81.44361.63+1.10-0.12+0.9816.6-0.462.12+0.060.199
23M102010211094.194.6-5.65-5.6315.5281.430.91.54-0.55+0.05+0.07-0.4316.2-0.132.58+0.030.134.88
23M09209510293.6100+5.65+5.978.9620120.91.04-0.84+0.460-0.3816.3+0.42.71+0.010.093.4
23M082210010289.794.6-5.65-5.6311.918.90.86190.86-0.02-0.23-0.17-0.4216.5-0.222.31+0.080.083.38
23M072112413196100-22.1-18.128.549.52.3659.12.81-4.54-3.47-0.33-8.3316.2+0.032.53-0.100
23M0620115124112122+6.12+5.2610.532.81.6441.42.07-2.78+0.41+0.33-2.0419+0.012.5-0.010.14.08
23M0522113121107116+2.82+2.4912.4271.2332.61.48+0.9-2.01+0.22-0.8820.6+0.182.49-0.090.124.61
23M0417124130106113-10.8-8.7119.349.22.8962.43.67-2.69-2.72-0.34-5.7420.3-0.062.31+0.140.28.87
23M0323117134110124+7.53+6.4520.662.92.7381.13.52+0.7-1.22+0.31-0.221.8-0.612.37-0.420.072.91
23M0218108124106117+9.88+9.2516.374.84.1692.15.12-2.95+3.99+0.13+1.1721.6+0.922.98+0.110.4916.3
23M011390.810790.1107+16.1+17.718.421.61.6622.41.72+2.49+0.36+0.12+2.9723.2-0.272.07+0.080.3718
22M122299.710790.190.7-7.15-7.3117291.3230.41.38+0.06+0.07-0.22-0.0921.8-0.552.34-0.160.2912.6
22M112283.610283.697.9+13.8+16.521.958.92.6858.22.65+4.2-1.49+0.16+2.8721.7+0.252.89-0.290.4615.9
22M102097.41138484-15.7-15.82938.21.9140.12.01-2.2+0.4+0.09-1.7119.5+0.182.63+0.170.7428.3
22M092111111591.799.7-12.2-10.921301.43331.57-1.08+0.44-0.11-0.7520.4-0.322.45+0.090.5823.5
22M0823111124102112+1.47+1.3319.656.92.4867.82.95-3.38-1.72-0.07-5.1820.9+0.762.77+0.490.4917.6
22M072111811980.8110-9.17-7.6631.71065.051105.22+6.53-8.72+0.19-222.6-0.722.01-0.7800
22M0621138141118120-19.7-14.116.8311.4743.62.08+0.47+0.78-0.17+1.0719.2-0.522.73+0.110.7828.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521121140117139+18.3+15.218.938.31.82542.57+1.45+1.96+0.25+3.6618.9-0.13.25+0.160.6720.5
22M0419147148114121-29.3-19.522.964.73.492.24.85-0.22-2.29-0.24-2.7418.2+0.053.35-0.150.515.1
22M0323121150116150+30.3+25.228.296.84.211436.21-0.46+5.53+0.26+5.3318.3+0.133.29+0.490.6619.9
22M0215141148119120-17.9-1320.629.81.9843.92.92+1.79-3.08+0.01-1.2818.7+0.263.17-0.430.175.31
22M0118158166128138-22.9-14.223.663.63.531005.56-0.84-0.98-0.76-2.5917.7-2.82.9-0.230.620.6
21M1222147164142161+11.5+7.6714.762.12.821034.66+0.47-2.36+0.51-1.3718+2.175.71-0.180.8314.5
21M1122162183138149-2.75-1.8129.51476.725111.4+2.03-6.87-0.3-5.1417.6-0.033.55-0.4128.2
21M1020113152110152+36.2+31.2361537.6322311.1+0.5+3.28+0.53+4.3116.3+0.013.58+0.961.439.2
21M0920132134107116-16-12.120.554.42.7272.83.64-2.85-1.98-0.31-5.1316+0.53.57-0.010.4412.4
21M0822134144107132+2.26+1.7428.61135.161637.43+0.65+4.02-0.17+4.5117.4+0.983.07+0.010.4514.7
21M0722113145106130+16.3+14.333.91637.4323510.7-1.44-1.6-0.77-3.817-1.922.09-0.350.4421.3
21M062187.413082.5113+25.7+29.254.42511227913.3+1.86+5.3-0.48+6.6818-1.314.01+0.370.819.8
21M052179.991.365.387.8+7.32+9.132.41155.4699.84.75+2.69+6.78+1.07+10.517.1-0.765.32+0.390.427.94
21M041974.190.270.580.5+6.69+9.0726.71135.921025.38-0.92+8.26+0.14+7.4715.7+1.176.08-0.060.030.49
21M032280.58369.373.8-6.51-8.1117.161.82.8150.32.29+1.01-3.08+0.22-1.8415.9+1.054.89-0.180.091.86
21M021375.385.370.880.3+5.06+6.7319.245.73.5239.63.05+3.41-4.03+0.13-0.4915.3-0.423.84-0.170.276.95
21M012091.394.575.275.2-13.6-15.321.71487.411376.87-7.07-0.01-0.18-7.2613.5+1.244.27-0.070.4410.3
20M122371.488.864.488.8+16.7+23.233.981.63.5569.23.01+2.96+4.96-0.39+7.5317.2+1.043.03+0.310.5116.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112155.673.254.772.1+17.5+32.234532.5237.21.77+2.58-0.09+0.15+2.6315.5+0.911.98+0.080.210
20M101952.760.451.554.5+1.45+2.7316.731.91.68201.05+1.15+0.73-0.01+1.8714.3-0.131.08+0.020.1211
20M092243.456.242.153.1+9.95+23.132.8522.3629.11.32-0.31+1.75+0.16+1.613.6-0.041.2+0.090.17.98
20M082141.944.338.943.1+1.85+4.4913.17.170.343.340.16-0.460+0.64+0.1813.7-0.051.24+00.010.56
20M072342.244.24041.3-0.68-1.629.8411.90.525.80.25+1.08-0.55+0.01+0.5513.8-0.041.29-0.0100.23
20M062039.348.339.342+2.87+7.342319.60.989.980.5-0.35-0.59-0.02-0.9613.3+0.161.34-0.020.010.82
20M05204141.437.139.1-3.09-7.3210.311.90.595.370.27+0.12-0.32-0.03-0.2313.5+0.031.18+0.020.042.98
20M042033.542.532.442.2+9.3+28.330.810.30.514.480.22+0.48-0.18-0.04+0.2613.5+0.11.15-0.010.011.22
20M0322515329.332.9-18.5-3646.217.50.87.710.35+1.02-1.81-1.56-2.3513.2-0.611.0500.032.57
20M021952.65750.751.4-2.7-4.9811.76.590.354.090.22-0.52-0.42-0.3-1.2412.8-0.131.66-0.010.031.92
20M011556.660.953.554.1-2.35-4.1613.19.280.626.180.41+0.33+0.12+0.07+0.5213.1-0.271.8-0.020.042.28
19M122253.26052.456.4+3.39+6.3914.313.10.598.560.39+0.75+0.13+0.23+1.1113-0.092.07+0.010.063.04
19M112153.956.751.753-1.04-1.939.167.430.354.650.22-0.66-0.04+0.52-0.1812.7-0.172.16+0.010.052.41
19M102154.255.452.154.1+0.26+0.486.146.40.33.930.19-0.37-0.14+0.44-0.0712.9-0.242.32-0.050.051.98
19M091955.658.853.753.8+0.17+0.329.5611.80.627.760.41+1.38-0.21+0.01+1.1713.1-0.322.56-0.020.093.6
19M082155.455.448.853.7-1.74-3.1411.910.50.56.250.3-0.7-0.88-0.3-1.8812.5-0.282.87+0.110.113.9
19M072354.15953.455.4+1.75+3.2610.417.30.7511.60.5-0.68-0.61+0.58-0.7212.5+0.383.16-0.0500.06
19M061953.255.451.853.6+0.42+0.786.733.980.212.570.14+0.7-0.44+0.04+0.312.9-0.232.77-0.030.051.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052258.158.449.953.2-5-8.5814.69.610.446.290.29-0.14-0.76+0.05-0.8612.6-0.363.01-0.10.082.79
19M042059.661.655.858.2-1.33-2.249.7913.30.669.390.47-0.04-3.07+0.02-3.0912.6+0.483.37-0.060.185.37
19M032068.368.358.359.6-8.41-12.414.715.10.7511.30.57+0.2-3.69-0.14-3.6312.5+0.62.89-0.180.248.21
19M021362.869.161.968+5.83+9.3811.515.41.1912.20.94+2.1+0.81+0.15+3.0612.5+0.082.28-0.020.4118.1
19M012158.264.154.462.1+4.75+8.271713.90.6610.10.48-0.91+2.27+0.01+1.3711.4+0.082.2-0.050.4419.8
18M12216466.255.557.4-6.25-9.8216.912.40.599.090.43-1.78+0.65-0.03-1.1611.9-0.112.13-0.220.4922.9
18M112255.365.554.763.6+7.83+1419.3150.6810.60.48+0.13+0.64+0.06+0.8312.9-0.822.23-0.070.731.4
18M102266.166.944.655.8-10.6-15.933.631.71.4420.90.95-0.55-3.61-0.11-4.2712.8-0.33.06-0.240.7825.4
18M091974.677.36566.4-7.16-9.7416.824.51.29211.11-2.42+0.41-0.05-2.0713.2+0.193.35+0.651.0230.3
18M082368.874.766.673.6+5.58+8.2111.918.70.8115.80.69+0.26+0.73-0.06+0.9214.4-0.173.16+0.290.3711.7
18M072268.172.763.768-0.15-0.2213.323.31.0619.60.89+1.16+0.42-0.32+1.2614.1-1.023.34-0.140.082.25
18M062064.281.664.268.1+3.72+5.7727.157.12.8552.92.64-1+3.59+0.2+2.7913.6+0.684.35+0.010.214.83
18M052257.56954.464.4+7.43+1325.718.40.84140.64-0.74+0.06+0.42-0.2714.2-0.473.67+0.010.25.48
18M041868.769.356.257-11.6-16.91912.10.679.550.53+0.26-0.19-0.38-0.3114.7-0.614.14-0.280.194.68
18M032361.773.661.768.5+6.46+10.419.351.52.2443.71.9+5.36-1.19+0.3+4.4714.5-0.314.75-0.070.489.99
18M021360.663.753.962.1+1.62+2.6716.2201.5414.81.14+0.11+0.99-0.05+1.0411.5-0.755.06-0.120.5510.8
18M012269.677.658.660.4-8.97-12.927.440.21.8333.21.51-2.8-3.86-0.06-6.7211.6+1.635.82-0.250.6711.5
17M122170.172.363.469.4-1.37-1.9412.623.21.1119.60.94-2.82+0.6-0.65-2.8713.2-0.494.19-0.060.9222
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112278.679.868.470.8-5.58-7.314.953.42.4349.12.23+4.25-0.64-1.56+2.0614.8-0.184.67-0.210.9820.9
17M101966.778.462.176.4+10.1+15.224.61085.7193.84.93-0.76+5.03+0.36+4.6312.5-2.664.85+0.171.1824.4
17M092249.468.447.766.3+17.1+34.6421125.0883.33.78+3.82+2.39+1.28+7.512.7+0.37.5+0.711.0213.6
17M082349.955.646.149.2-0.24-0.4919.356.32.4535.31.54-1.21+0.85-0.76-1.1210.6+0.867.2+0.310.314.32
17M072148.951.947.449.5+1.48+3.079.5543.92.09281.33-1.86-2.13+1.1-2.8811.1-0.226.34-0.8300
17M062341.550.838.848+6.29+15.128.776.23.3144.71.95-0.23-1.26-0.53-2.0212.2-1.786.57+0.420.8312.6
17M052038.343.53741.7+3.42+8.9216.858.32.9130.61.53-4.88+2.33+0.15-2.412.3+1.248.35+0.30.44.85
17M041837.339.132.838.3+1.05+2.8216.926.51.4712.20.68-0.82-0.97+0.24-1.5515+1.777.11+0.010.111.49
17M032340.442.136.337.2-3.14-7.7914.225.41.112.80.56-3.13-0.26-0.67-4.0715.4+0.545.34-0.260.11.78
17M021836.443.935.840.4+4.77+13.422.840.82.2721.21.18+2.68-0.53+1.01+3.1717.1+0.334.8+0.070.367.46
17M011632.336.431.835.6+3.42+10.614.127.51.7212.20.76+1.65+2.16+0.08+3.8915.6+0.794.47+0.110.286.36
16M122232.233.431.232.2-0.08-0.246.7411.80.534.90.22+0.69+0.73+0.03+1.4514.8-0.253.68-0.090.184.76
16M112230.732.728.632.3+1.44+4.6613.216.70.766.630.3-0.34+1.39+0.13+1.1814.4+0.063.92-0.150.276.81
16M1020333430.230.8-1.9-5.8111.716.90.846.950.35+0.1-0.27-0.03-0.2114.7-1.133.86+0.110.4210.8
16M091932.734.431.232.7009.6128.61.512.10.64-0.08-0.82-0.06-0.9614.6+0.534.99+0.10.36.11
16M082330.135.43032.7+2.77+9.2518.235.61.55150.65+4.47+1.25+0.05+5.7714.5+0.384.46+0.210.214.66
16M072024.930.524.930+5.06+20.322.833.51.6812.90.65+2.05+1.23-0.16+3.1212-0.284.08-0.0400
16M062126.626.723.924.9-1.48-5.610.913.30.634.590.22+0.02+0.02-0.33-0.2910.9-0.094.36-0.050.040.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052123.327.123.226.4+2.84+12.116.6180.866.260.3+1.88+0.73+0.66+3.2610.9-0.124.45+0.030.092.07
16M041924.426.123.223.5-0.89-3.6312.116.20.855.450.29+0.24-0.01-0.04+0.199.87-0.134.57+0.020.061.34
16M032321.42821.424.4+3.21+15.23144.71.9415.30.66+0.8+1.03-0.01+1.819.73-0.214.7+0.030.040.79
16M021319.321.41921.2+1.92+9.9612.65.920.461.630.13-0.1-0.08+0.01-0.179.3-0.144.9+00.010.16
16M012120.520.517.419.3-1.14-5.6115.26.160.291.550.07-0.54-0.12-0.04-0.699.3505.04-0.020.010.14
15M122320.821.619.120.4-0.26-1.2512.16.830.31.90.08+0.4+0.01-0.02+0.49.64-1.015.04-0.120.030.61
15M112120.322.119.420.7+0.52+2.5613.617.80.8550.24+0.33+0-0.35-0.029.42+0.76.06+0.140.152.54
15M102118.321.818.220.2+1.88+10.319.219.30.925.370.26-0.22+0.2+0.4+0.389.24+1.535.3500.010.19
15M092018.519.617.918.3+0.33+1.859.476.710.341.70.08+0.28-0.2-0.06+0.029.37-0.463.82-0.040.010.31
15M082120.220.415.218-2.55-12.425.28.830.422.130.1+0.1-1.02+0.03-0.899.21-0.824.28+0.030.051.1
15M072222.723.218.920.5-2.2-9.7197.060.322.150.1-0.26-0.41+0.03-0.649.16-1.245.100.010.27
15M062126.826.821.622.7-4-1519.59.280.443.190.15-0.46-0.6-0.03-1.19.3-3.266.34+0.010.020.3
15M052028.228.225.926.7-1.4-4.998.274.890.241.930.1-0.27-0.39-0.12-0.799.56-0.519.6+00.010.07
15M042031.231.627.428.1-3.15-10.113.37.550.383.20.16-0.74-1.25-0.3-2.299.03+0.0910.1-0.0600.04
15M032231.532.529.531.2-0.03-0.119.413.70.626.240.28+3.62+0.12+0.31+4.059.44-1.1910-0.050.060.59
15M021328.231.328.231.3+3.04+10.811.117.31.337.60.58+3.03+0.97+0.1+4.17.46-0.0511.2+0.060.110.99
15M012026.928.426.528.2+1.44+5.367.148.90.453.580.18+1.08-0.15+0.05+0.995.87-0.7411.300.050.47
14M122427.229.126.526.8-0.96-3.459.249.430.393.80.16+0.01+0.61-0.01+0.625.27-0.8912-0.040.050.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112026.728.726.427.8+1.2+4.58.625.140.262.050.1-0.04-0.25+0-0.295.27+0.1112.9-0.110.090.68
14M10222728.825.626.6-0.62-2.2611.67.570.343.020.14-0.2+0.34-0.01+0.145.4-2.2812.8+0.130.21.57
14M092127.929.626.227.2-0.41-1.4912.312.50.595.140.24-0.18-0.37-0.19-0.745.4+0.7315+00.070.48
14M082125.828.425.527.6+1.61+6.18118.450.43.310.16+0.22-0.04+0.18+0.365.5-0.214.3+0.070.070.48
14M072224.927.424.326+1.18+4.7612.412.20.554.810.22+0.49-0.180+0.315.37-0.3214.5-0.0500
14M062028.628.724.324.8-3.67-12.915.310.60.534.250.21+0.15-2.23-0.82-2.895.1+0.1414.8-0.090.050.36
14M052129.330.125.828.5-0.85-2.9114.510.90.524.670.22+0.48-2.08-0.17-1.775.02+0.3614.7+0.090.140.96
14M042129.732.428.629.3-0.39-1.3212.818.50.888.640.41+0.09-0.33+0.15-0.094.75-1.3414.3-0.090.050.33
14M0321313227.629.7-1.25-4.031414.10.676.50.31-0.24-0.75-0.17-1.164.69+1.2415.7-0.180.140.88
14M021725.933.425.931+3.74+13.727.728.71.6913.40.79-0.11+0.08+0.58+0.554.87+1.5914.5+0.130.322.19
14M011827.330.726.827.2+0.43+1.5914.634.71.9315.10.84-0.12+1.83+0.21+1.934.89-0.6612.9-0.090.181.42
13M122225.326.823.426.8+1.54+6.113.619.30.887.380.34-0.73-0.14+0.14-0.734.96+1.6113.5-0.280.272.03
13M112121.725.920.525.3+3.81+17.725.226.81.289.80.47+0.74+1.15-0.11+1.795.38+2.3111.9+0.310.554.64
13M102220.523.220.321.5+1.18+5.8314.215.40.75.160.23+0.05-0.17+0.02-0.094.96+0.849.6+0.10.242.54
13M092024.124.220.220.3-3.81-15.816.514.80.744.930.25+0.1-3.62-0.06-3.584.94+0.98.76-0.130.141.66
13M082121.525.721.324.1+2.66+12.420.429.91.4210.80.51-0.28+5.82-0.42+5.134.88+0.17.85+0.240.283.55
13M072319.322.519.321.4+2.48+13.117.128.71.259.310.4-0.36+1.65+0.55+1.845.02-2.187.76-0.020.040.49
13M061919.921.817.618.9-1.4-6.8920.714.30.754.450.23+0.3+0.41-0.07+0.645.38-1.059.95-0.20.050.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052217.420.716.920.3+3.02+17.521.916.20.744.860.22+0.15+0.43+0.17+0.752.74+1.6311+0.250.262.32
13M042018.51916.617.3-1.37-7.3312.88.640.432.430.12+0.23-0.16+0+0.082.49+0.449.36-0.1200.01
13M032117.219.616.218.7+1.72+10.120.320.60.985.840.28+0.06+0.22-0.01+0.282.36+1.928.92+00.131.41
13M021313.417.613.417+3.72+28.13217.31.334.320.33-0.43+0.660+0.232.35+1.347+0.120.121.78
13M012212.814.112.713.2+0.64+5.0510.98.020.361.70.08+0.18+0.02+0+0.22.59+0.465.6900.010.12
12M122112.313.112.212.6+0.48+3.947.355.620.271.10.05+0.0200+0.025.04-0.055.2300.010.13
12M112212.413.211.812.1-0.13-1.0411.44.340.20.840.04-0.95-0.01+0-0.965.15+0.275.28-0.050.010.23
12M102213.713.811.512.3-1.46-10.716.93.680.170.720.0300-0.01-0.015.54-1.015.01+0.060.061.3
12M092013.613.812.713.7+0.22+1.658.024.310.220.910.05+0.04+0.02+0+0.075.52-0.16.03+00.010.15
12M082212.513.912.413.5+0.99+7.8911.76.190.281.280.06+0.31-0.040+0.275.5-0.536.13+000.07
12M072213.813.912.412.5-0.97-7.2110.73.590.160.740.03+0.1+0.03+0.02+0.145.32-0.276.66-0.0700
12M062115.115.112.913.5-1.57-10.414.23.460.160.750.04-0.0800-0.095.27-0.096.94-0.010.071.07
12M052214.415.71415.1+0.75+5.2611.45.470.251.30.06+0.17-0.03-0.01+0.135.32-0.187.02+0.060.091.25
12M042017.918.11414.3-3.61-20.122.416.30.824.220.21+0.26-1.410-1.155.07-0.937.2-0.240.030.4
12M032315.319.314.117.9+2.63+17.234.145.51.9812.60.55+0.62+1.2+0+1.834.99+1.618.13+0.220.273.31
12M022014.916.414.215.3+0.6+4.0615.420.71.045.060.25+0.24-0.1+0+0.144.64+0.616.51-0.090.050.8
12M011511.514.911.214.7+3.29+28.932.58.190.551.710.11-0.1800-0.194.51-0.135.91+0.110.142.39
11M122211.411.510.211.4+0.72+6.7612.41.960.090.350.02+0.16+0.06+0+0.234.62-0.346.04-0.020.030.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112213.613.810.210.7-2.92-21.526.63.980.180.770.04+0.06+0.180+0.244.58-1.096.38+0.020.050.82
11M102013.214.112.613.6+0.16+1.17113.540.180.760.04+0.3400+0.344.54-0.167.46-0.070.040.5
11M092114.315.212.713.4-0.82-5.7317.65.60.271.250.06+0.15+0.040+0.194.37-0.477.63+0.070.111.4
11M082319.119.413.414.2-4.95-25.831.719.40.844.660.2-0.07-1.82-0.01-1.94.29-1.818.1-0.040.030.41
11M072120.620.919.119.2-1.16-5.729.256.370.32.070.1+0.14-0.60-0.464.33-0.929.91+0.060.080.76
11M062122.322.519.820.4-1.87-8.4112.45.10.241.80.09+0.43-0.44+004.26-0.3710.8-0.020.020.18
11M052121.423.620.922.2+0.86+4.0312.613.70.655.150.25+0.03+0.04-0.05+0.021.4+0.0111.2+0.040.040.34
11M041921.422.420.321.4+0.12+0.5610.18.230.432.980.16+0.42-0.1+0.06+0.381.38+0.311.2-0.0300.03
11M032322.62318.521.2-1.07-4.7920.512.70.554.510.2+0.08-0.02-0.64-0.581.14-1.5410.9-0.030.030.31
11M021424.224.52222.3-1.81-7.510.67.540.542.950.21-0.28+0.43+0.04+0.191.1-0.812.4+0.010.060.52
11M012024.525.923.724.1-0.15-0.619.0536.91.8515.60.78+0.3+1.73+0.1+2.131.26-1.5113.3+0.020.060.44
10M122322.524.822.424.3+1.99+8.9210.934.71.51140.61-0.05+0.330+0.281.09+0.1814.8-0.020.040.27
10M112223.323.421.322.3-0.86-3.729.114.60.665.410.25+0.21-0.74-0.04-0.561.12-0.4914.6-0.060.060.38
10M10212424.121.723.1-0.62-2.629.9921.61.038.440.4-0.13-1.26-0.39-1.781+0.5915.1+0.030.110.75
10M092123.824.623.123.8+0.03+0.126.2522.61.089.120.43+0.25-4.7-0.15-4.61.07+0.9414.5+0.010.080.59
10M082225.12623.223.7-1.13-4.5311.135.31.6114.90.68-0.2-2.93-0.07-3.210.93+1.613.500.070.55
10M072223.52822.524.9+1.6+6.923.666.93.0429.21.33+0.1-9.43+1.15-8.181.07+2.7211.9-0.030.080.66
10M062124.927.423.223.3-1.67-6.7116.937.51.7916.60.79-0.16-5.57-0.72-6.441.02+0.799.23-0.040.111.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052131.231.923.424.9-6.23-2027.247.82.2822.71.08-0.15-0.86-1.76-2.771.11+0.738.43-0.080.161.86
10M042124.434.224.231.2+6.7+27.440.693.64.4648.52.31+0.04+11.4-0.2+11.21.19-0.237.7+0.070.243.08
10M032320.426.220.224.5+4.44+22.229.844.61.9418.70.81+0.38-0.11+2.24+2.511.17+0.37.93+0.010.172.14
10M021420.221.819.420-0.75-3.6111.511.60.834.130.29-0.16-2.61+0.05-2.710.95+0.387.63-0.160.162.06
10M012026.126.120.720.8-5.34-20.420.819.918.180.41-0.13-3.13+0.18-3.081.04-0.287.27-0.520.324.43
09M122322.327.722.326.1+3.84+17.224.449.32.1421.60.94-0.1+3.95-0.27+3.581.12-0.127.56+0.010.8511.2
09M112121.524.121.522.3-0.06-0.2611.640.11.91160.76+0.04+1.39+0.46+1.91.18+0.187.67-0.420.8411
09M102215.423.314.422.3+7.13+46.958.680.43.66271.23+0.06+9.11+0.01+9.181.16+2.477.5+1.131.2616.8
09M092212.816.412.715.2+2.48+19.52939.21.7810.10.46+0.41+2.47+0+2.881.12+0.555.02+0.050.132.61
09M082014.11512.112.7-0.89-6.5721.623.91.195.620.28-0.13-0.32-0.05-0.50.88+0.724.48-0.160.081.76
09M07239.4613.69.3213.6+4.21+44.845.722.70.994.590.2+0.1+1.06+0.05+1.20.96+0.83.75+0.240.246.46
09M062310.210.28.139.41-0.59-5.9520.78.780.381.440.06-0.15+0.7+0+0.550.9-0.612.95-0.0300.07
09M05187.910.77.8210+2.15+27.436.120.61.143.30.18-0.1+1.63+0+1.540.9903.57+0.040.041.01
09M04228.229.187.317.85-0.2-2.4623.223.61.073.490.16+0.11+0.4+0+0.521.04-0.863.57-0.0900
09M03226.358.276.268.05+1.47+22.430.621.80.992.830.13+0.260+0+0.260.98+1.054.43+0.050.092.08
09M02205.666.635.586.57+1.05+19196.120.310.670.03-0.0200-0.020.83+0.563.38+0.030.041.15
09M01156.356.915.525.52-0.54-8.8822.95.520.370.620.04+0.0200+0.020.84-0.362.8900.010.35
08M12235.956.575.386.06+0.23+3.8820.411.40.51.220.05-0.0700-0.070.83+0.23.25-0.020.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11207.717.854.75.84-1.81-23.741.25.970.30.650.03-0.0100-0.010.87-0.743.0400.030.95
08M10228.478.816.717.65-0.71-8.4725.19.430.431.30.06+0.100+0.10.88+0.133.79-0.030.030.77
08M092111.411.47.768.36-3.17-27.531.98.970.431.430.07-0.110-0.15-0.260.82-1.473.66+0.050.061.56
08M082111.212.710.811.5+0.28+2.5217.65.970.281.240.06-0.090+0.14+0.050.89-0.055.12-0.010.010.14
08M072212.212.310.511.2-0.84-6.92158.760.41.850.08-0.1100-0.110.94-1.225.17-0.020.010.25
08M062114.115.11212.1-2.05-14.5227.190.341.890.09-0.08-0.58-0.02-0.681.01-1.336.39+0.030.030.44
08M0521151814.114.1-0.91-6.0325.921.91.0470.33-0.73-0.01+0.02-0.731.04+0.197.72000.01
08M042114.416.414.415+0.7+4.8814.122.51.076.730.32+0.05-0.54+0-0.481.46-17.53-0.0200.03
08M032115.315.613.814.3-0.96-6.2711.911.90.573.390.16+0.77+0.150+0.921.43+0.238.49-0.020.020.29
08M021413.315.91315.3+2.1+15.921.614.71.054.230.3+0.65+0.4+0+1.040.98-1.48.11+0.020.040.54
08M012213.814.511.913.2-0.54-3.9618.731.81.448.340.38+0-3.840-3.840.61-3.389.51-0.020.020.24
07M122116.517.11113.7-2.75-16.736.9411.9510.50.5-1.69-7.71+0.01-9.390.61+3.5712.900.040.32
07M112222.822.815.816.5-5.81-2631.410.60.483.820.17-0.98-1.820-2.81.58-0.989.32-0.020.040.48
07M10222626.221.522.3-3.53-13.718.39.590.444.290.2+0.23-0.460-0.232.15-0.5610.3-0.120.060.62
07M091825.226.524.725.8+0.93+3.757.1918.71.049.20.51-0.22+3.13-0.1+2.812.01-3.0610.9+00.181.65
07M082326.526.721.224.9-1.61-6.0720.932.81.4215.30.66-0.62+4.530+3.912.14-1.3713.9-0.110.181.26
07M072227.329.325.926.5-0.58-2.1412.4632.8633.71.53-1.29-1.17-0.26-2.722.49+1.7715.2+0.250.291.9
07M062026.228.62627.1+1+3.8310.241.72.0922.91.14+0.21-5.11-1.13-6.033.24+3.0413.4-0.070.040.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05222830.32526.1-1.95-6.9518.9381.73210.95+0.64-7.38+0.75-5.993.12+1.310.4+00.121.12
07M042026.931.425.628+1.05+3.8921.7502.528.81.44+2.09-0.05+0.36+2.42.83-2.789.07-2.190.111.22
07M032322.727.92227+3.35+14.224.782.23.5740.61.77+1.72+4.62-0.03+6.311.62+0.3411.8-0.122.3119.5
07M021220.424.719.523.6+3.4+16.825.730.82.5713.41.12-0.03-0.26+0.3+0.010.63-1.4111.5+02.4221
07M012220.621.718.920.2-0.15-0.7413.681.23.6933.41.52-0.19-2.51-1.02-3.730.65-1.1612.9-0.432.4218.7
06M122127.628.120.420.4-6.95-25.428.252.52.523.91.14+0.37-6.8-1.38-7.810.76+5.3614.1-2.312.8520.2
06M112226.229.625.227.3+1.2+4.5916.828.61.315.70.71+0.12+0.51+1.01+1.640.54-0.498.73-1.075.1659.1