≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / K線圖(月)

8034 榮群

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.65+0.1+0.51%1.78%19.819.9519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4997.8萬481.03張/筆19.811.6616.6-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2549.98萬28907張/筆19.68-0.1 (-0.51%)

連續漲跌: 首日上漲  ( +0.1元 / +0.51%)

財報評分: 最新74分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

• 榮群決議除息基準日及其相關事宜 (公告訊息 06/11 15:34)

• 榮群2026年股東常會重要決議事項 (公告訊息 06/11 15:33)

8034 榮群 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共269月
月成交價: 19.75元 (0元/ 0%)成交均張: 100張/日成交均額: 204萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第41高
-
首日平盤
(0元/ 0%)
第55低
近2月新高
第174高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
19.75元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價19.7520.319.8518.7523.425.5524.119.12214.66.54.811.6525.05
漲跌價0-0.55-0.1+1-3.65-5.8-4.35+0.65-2.25+5.15+13.25+14.95+8.1-5.3
漲跌幅0%-2.71%-0.5%+5.33%-15.6%-22.7%-18%+3.4%-10.2%+35.3%+204%+311%+69.5%-21.2%
振幅2.28%6.16%11.1%18.1%26.1%36.8%51.9%87.4%93.2%145%598%845%349%47.1%
成交張數1232861,1312,2868,7614.95萬27.1萬40.6萬121萬159萬252萬290萬361萬11.9萬
成交金額242萬571萬2,311萬4,557萬1.82億11.9億69.4億99.2億319億394億562億598億689億30.3億
週轉率0.22%0.51%2%4.04%15.5%87.6%478%717%2141%2815%4446%5129%6377%210%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091219.721.619.419.750011.11.20.10.240.02+0.0400+0.047.06+0.093.63000
26M082118.420.518.219.75+1.35+7.3412.51.960.090.380.02+0.190+0+0.196.92-0.033.54000
26M072221.7522.717.618.4-3.4-15.623.43.410.150.690.03-0.4600-0.466.54-0.073.57000
26M062123.9525.321.621.8-2.1-8.7915.57.740.371.840.09-0.6500-0.656.15+0.23.65+000.03
26M052024.2526.3523.423.90012.311.60.582.860.14-0.6300-0.636.7-0.143.45000
26M042023.652723.2523.9+0.95+4.1416.319.10.964.830.24-0.110-0.05-0.159.75-0.053.59+000.11
26M032226.6529.422.822.95-5.05-1823.620.30.925.30.249.7-0.283.59-0.0700
26M02122428.623.1528+3.75+15.522.517.51.464.610.388.26-0.253.86+0.050.071.71
26M012125.12923.924.25-0.8-3.1920.435.91.719.540.457.56+04.12-0.130.010.32
25M12222730.125.0525.05-1.5-5.651976.73.48210.957.17+0.124.12-0.030.153.57
25M112022.926.8520.226.55+5.7+27.331.956.42.8213.80.696.32+0.344+0.050.184.4
25M102024.4525.119.320.85-3.45-14.223.911.90.62.520.136.9+0.163.66+0.090.133.55
25M092123.427.122.224.3+0.9+3.8520.935.91.719.070.436.78+0.23.5-0.010.041.23
25M082117.824.517.5523.4+5.4+3038.636.41.738.030.385.19+0.343.3+0.050.051.61
25M072318.2519.117.1518-0.25-1.3710.77.350.321.330.062.14+0.082.96000
25M062115.920.815.7518.25+2.4+15.131.914.30.682.750.131.67+0.062.9000
25M052016.316.815.615.85-0.35-2.167.411.60.080.260.012.49+0.12.84000
25M042018.4518.813.416.2-2.15-11.729.43.220.160.50.022.63-0.262.74000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032119.420.1518.3518.35-1.15-5.99.2330.140.580.032.53-0.13.01000
25M02192020.819.419.5-0.55-2.746.983.060.160.610.032.58-0.053.11000
25M011520.4523.452020.05-0.3-1.47179.020.61.960.132.67-0.093.16000
24M12222021.818.920.35+0.35+1.7514.54.020.180.820.042.34+0.143.25000
24M112123.524.119.4520-3.55-15.119.74.770.231.030.052.16+0.023.11-0.0100
24M1019202519.5523.55+3.55+17.827.219.11.014.50.242.14+0.153.1+0.010.010.19
24M091321.5521.5518.820-1.25-5.8812.92.910.220.580.042.51+0.092.96000
24M082221.622.217.421.25-0.15-0.722.45.340.241.080.053.95-0.283.3000.12
24M072123.1523.520.421.4-1.75-7.5613.46.350.31.420.073.38+0.213.59+000.14
24M061924.825.322.923.15-1.65-6.659.687.510.41.820.12.88+0.043.38-0.2400
24M052224.325.423.724.8+0.6+2.487.0210.60.482.610.123.54-0.133.34+0.020.247.14
24M042027.2527.9522.524.2-2.95-10.920.116.80.844.20.212.12-0.663.47+0.220.226.25
24M032125.532.425.1527.15+1.8+7.128.677.93.7122.61.082.41-0.24.14-0.100
24M021327.427.4525.1525.35-2-7.318.4129.62.287.860.66.44-2.144.33-0.360.12.19
24M012225.1533.921.7527.35+2.2+8.7548.331014.192.74.2110.6+1.16.49+0.160.456.94
23M122124.629.323.225.15+0.8+3.2925.11296.1434.21.633.32+0.835.38-0.150.285.3
23M112218.327.5518.324.35+6.05+33.150.51557.0638.31.749.76+0.954.55+0.390.449.63
23M102022.0522.717.718.3-3.55-16.222.915.60.783.130.164.62-0.043.6-0.010.051.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M09202024.7519.221.85+1.95+9.827.980.24.0117.90.894.34+0.43.64+0.060.061.59
23M082218.3520.2517.6519.9+1.75+9.6414.321.50.984.120.195.94-0.373.24000
23M072121.6522.6516.618.15-3-14.228.626.21.255.010.243.93-0.453.6-0.0100.03
23M062016.324.6516.121.15+4.95+30.652.864.43.2214.10.713.77+1.654.05+0.010.010.25
23M052216.117.115.0516.2+0.35+2.2112.93.790.170.60.032.45+02.4+000.04
23M041714.517.314.415.85+1.15+7.8219.78.970.531.460.092.41-0.112.4000
23M032314.151513.8514.7+0.4+2.88.042.790.120.40.022.41+0.032.5000.04
23M021814.814.951414.3-0.5-3.386.421.80.10.260.012.45-0.062.48+000.16
23M011314.9515.2514.314.8-0.15-16.351.020.080.150.012.44-0.042.53000.12
22M122215.615.914.414.95-0.7-4.479.582.10.10.320.012.66+0.022.57000.12
22M112213.915.8513.8515.65+1.7+12.214.32.860.130.430.023.06-0.082.55000.12
22M102012.8515.3512.8513.95+0.65+4.8918.83.020.150.430.023.08-0.112.62-0.0100.11
22M092116.1516.212.8513.3-2.7-16.920.92.650.130.390.023.41-0.062.74+00.010.33
22M082315.717.114.816.2+0.45+2.8614.69.950.431.610.073.55-0.012.8000.18
22M072114.115.7512.815.75+1.65+11.720.94.090.190.580.033.46+0.092.82+000.18
22M062117.1517.413.814.1-3-17.521.13.720.180.580.033.27-0.152.72000
22M052116.517.4515.4517.1+0.7+4.2712.26.60.311.080.054.08-0.052.87-0.0100.03
22M041920.1520.3515.516.4-3.5-17.624.410.80.571.980.13.05-0.272.92-0.030.010.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032318.7520.751719.9+1.2+6.4220.119.70.853.750.163.75-0.923.200.041.38
22M021517.3519.316.7518.7+1.5+8.7214.813.60.912.490.171.48+0.184.12+0.040.041.09
22M011821.822.216.817.2-4-18.925.524.21.354.850.271.47-0.344-0.10.010.18
21M122215.6523.7515.6521.2+5.3+33.350.992.54.219.70.91.12+1.44.34+0.10.112.51
21M112215.316.9514.715.9+0.6+3.9214.77.410.341.190.051.6-0.172.89+00.010.21
21M102014.416.512.915.3+0.9+6.25256.250.310.940.051.55-0.023.06000.16
21M092014.814.9514.0514.4-0.4-2.76.081.560.080.230.011.5-0.043.08+0.010.010.23
21M082216.217.314.4514.8-1.5-9.217.53.560.160.560.032.58-0.13.12-0.0200
21M072220.420.41616.3-3.2-16.422.610.40.471.830.082.23-0.553.22-0.140.020.59
21M062117.1519.51719.5+2.35+13.714.615.70.752.890.142.86+1.013.77+0.150.164.14
21M052119.819.913.617.15-2.6-13.231.9120.571.960.093.04-1.492.75+00.010.22
21M04192021.9518.8519.75+0.1+0.5115.825.71.355.240.281.71+0.824.25000.12
21M032218.6521.317.519.65+1.3+7.0820.715.60.713.030.141.29-0.063.43-0.0700.15
21M021317.718.951618.35+0.65+3.6716.76.560.51.160.091.81-0.253.49-0.020.082.21
21M012021.3523.417.5517.7-3.25-15.527.923.11.164.740.241.52-0.473.74+0.040.12.73
20M122316.5525.3516.420.95+4.55+27.754.654.82.3811.70.511.23+0.634.21+0.060.061.54
20M112117.418.315.5516.4-1-5.7515.810.10.481.680.082.17-0.123.58-0.0300.03
20M101918.820.717.417.4-1.6-8.4217.45.550.291.060.061.74+03.7-0.030.030.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092220.8521.8517.0519-1.85-8.872310.50.482.060.092.33+0.053.69+0.020.061.76
20M082123.5524.4520.3520.85-2.35-10.117.715.70.753.530.171.34-0.083.64-0.040.041.15
20M072327.4528.920.723.2-4.4-15.929.739.91.7310.20.441.66+0.13.72-0.170.092.31
20M062026.0528.8518.2527.6-1.3-4.536.773.33.6718.60.931.32+0.633.61+0.080.267.12
20M052024.444.923.728.9+4.45+18.286.766.53.3322.31.113.93+1.172.98+0.120.185.94
20M042016.5524.4516.224.45+7.9+47.749.832.71.646.70.331.78+1.811.81+0.060.063.25
20M032216.321.7514.216.55-0.05-0.345.538.11.7370.320.9400000
20M021915.9518.315.816.6+0.05+0.315.1241.264.110.221.0600000
20M011517.117.2514.516.55-0.7-4.0615.928.31.894.550.31.5100000
19M122211.451811.217.25+5.9+5259.942.51.936.750.310.7900000
19M112111.9512.310.811.35-0.7-5.8112.43.420.160.40.020.7700000
19M102111.7512.6510.7512.05+0.6+5.2416.66.60.310.790.040.7400000
19M09199.8912.49.8511.45+1.48+14.825.65.030.260.580.030.7600000
19M08219.9810.19.699.97-0.02-0.24.11.340.060.130.010.7400000
19M072310.210.259.919.99-0.11-1.093.371.610.070.160.010.7700000
19M061910.5510.559.810.1-0.3-2.887.211.550.080.160.010.8300000
19M052213.3513.859.810.4-2.95-22.130.38.780.41.030.050.7600000
19M04209.0513.88.8513.35+4.34+48.254.927.41.373.310.170.7500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03208.279.488.259.01+0.56+6.6314.63.040.150.260.010.7300000
19M02139.059.28.38.45-0.65-7.149.891.070.080.090.010.7200000
19M01218.79.98.29.1+1.1+13.721.36.490.310.610.030.7300000
18M12217.568.47.358+0.45+5.9613.91.510.070.120.010.7300000
18M11227.387.97.227.55+0.19+2.589.241.080.050.0800.7300000
18M10228.288.87.27.36-0.86-10.519.52.90.130.240.010.7400000
18M09199.3110.057.38.22-1.08-11.629.67.710.410.640.031.0200000
18M082310.6510.89.19.3-1.2-11.416.25.770.250.580.030.7700000
18M072211.4511.91010.5-0.95-8.316.67.830.360.840.040.7300000
18M062011.312.7510.811.45+0.05+0.4417.14.370.220.50.031.0300000
18M052212.1514.311.0511.4-0.7-5.7926.95.230.240.650.031.0200000
18M041814.8515.411.912.1-2.7-18.223.66.870.380.950.051.2500000
18M032315.717.714.6514.8-1.05-6.6219.221.80.953.540.151.300000
18M0213171814.415.85-1.2-7.0421.114.81.142.410.191.8700000
18M01221319.8512.917.05+4.05+31.253.540.91.867.030.322.0300000
17M122113.213.8512.3513-0.35-2.6211.27.810.371.010.050.8700000
17M112211.7514.7511.3513.35+1.7+14.629.225.41.163.390.150.8300000
17M101912.412.9511.5511.65-0.65-5.2811.416.70.882.070.110.9700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092211.6514.311.3512.3+0.75+6.4925.530.31.383.860.180.9600000
17M08239.513.29.0111.55+2.05+21.644.119.90.872.320.10.8800000
17M072110.411.059.59.5-0.9-8.6514.95.570.270.570.030.8800000
17M062311.211.38.3910.4-0.85-7.5625.97.950.350.80.030.7800000
17M052011.813.610.311.25-0.45-3.8528.214.60.731.740.090.7900000
17M04189.9212.99.9211.7+2.68+29.73324.61.372.920.161.1100000
17M03237.6612.37.669.02+1.36+17.860.618.40.81.840.081.100000
17M02186.498.36.417.66+1.21+18.829.35.560.310.430.020.800000
17M01166.476.56.176.45005.120.320.020.0200.8200000
16M12226.186.546.026.45+0.22+3.538.350.640.030.0400.7600000
16M11226.36.986.016.23-0.13-2.0415.30.440.020.0300.7700000
16M10206.57.046.26.36-0.2-3.0512.80.670.030.0400.8100000
16M09196.356.86.36.56-0.18-2.677.421.240.070.0800.8400000
16M08235.375.276.74+1.42+26.732.52.980.130.180.010.8700000
16M07205.355.545.255.32005.450.520.030.0301.1200000
16M06215.35.495.25.32-0.03-0.565.420.920.040.0501.0800000
16M05215.75.835.055.35-0.35-6.1413.70.530.030.0301.0100000
16M04196.016.195.655.7-0.5-8.068.711.060.060.0600.9600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03235.947.195.876.2+0.28+4.7322.32.030.090.130.010.800000
16M02136.16.355.555.92-0.1-1.6613.30.780.060.0500.900000
16M01215.416.175.336.02+0.67+12.515.71.770.080.100.900000
15M12235.715.955.35.35-0.49-8.3911.11.230.050.0700.8900000
15M11216.466.625.85.84-0.62-9.612.70.710.030.0400.7900000
15M10216.16.75.726.46+0.31+5.0415.90.910.040.0600.7600000
15M092066.25.776.15+0.35+6.037.410.80.040.0500.7300000
15M08216.26.395.115.8-0.42-6.7520.61.820.090.110.010.7200000
15M07226.147.3966.22+0.08+1.322.64.110.190.280.010.7200000
15M06217.217.335.726.14-1.15-15.822.12.70.130.170.010.7200000
15M05207.978.046.57.29-0.68-8.5319.34.080.20.290.010.7900000
15M042010.211.77.967.97-2.23-21.936.720.112.030.10.7800000
15M03227.8611.257.8410.2+2.34+29.843.424.91.132.460.110.7100000
15M02137.68.077.567.86+0.17+2.216.631.090.080.080.010.7100000
15M01207.958.047.57.69-0.19-2.416.851.410.070.110.010.7100000
14M12246.768.166.767.88+0.83+11.819.93.480.140.270.010.7100000
14M11207.37.626.837.05-0.31-4.2110.72.190.110.160.010.7100000
14M10227.398.9377.36-0.03-0.4126.14.290.190.340.020.7100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09218.28.27.117.39-0.73-8.9913.42.510.120.20.010.7300000
14M082110.511.257.58.12-2.53-23.835.215.40.731.50.070.7200000
14M072211.312.610.0510.65-0.65-5.7522.630.71.393.510.160.7100000
14M06209.5912.39.0711.3+1.7+17.733.626.91.352.940.150.900000
14M05211010.058.159.6-0.24-2.4419.37.880.380.710.030.7100000
14M042110.9511.89.359.84-0.76-7.1723.121.41.022.350.110.6800000
14M032111.313.310.310.6-0.25-2.327.653.62.556.510.311.0500000
14M02177.510.857.510.85+3.09+39.843.219.71.161.920.110.6800000
14M01188.488.687.767.76-0.54-6.5111.13.230.180.270.010.6800000
13M12227.5497.548.3+0.57+7.3718.95.420.250.450.020.6900000
13M11218.639.287.517.73-0.9-10.420.56.60.310.560.030.800000
13M10228.89.497.448.63-0.81-8.5821.710.50.480.890.041.100000
13M09209.910.59.389.44-0.45-4.5511.310.10.510.050.9700000
13M08217.48107.359.89+2.28+3034.812.20.581.090.050.7100000
13M07236.197.996.027.61+1.54+25.432.5120.520.850.040.7600000
13M06196.657.26.076.07-0.47-7.1917.32.890.150.190.010.7600000
13M05225.987.065.786.54+0.49+8.121.26.460.290.420.020.7600000
13M04205.796.325.466.05+0.25+4.3114.81.630.080.100.7600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03215.955.995.615.8-0.17-2.856.371.280.060.0700.7600000
13M02135.7165.715.97+0.16+2.754.990.630.050.0400.7600000
13M01226.846.945.85.81-0.59-9.2217.83.220.150.20.010.7600000
12M12216.16.85.856.4+0.36+5.9615.74.640.220.290.010.7600000
12M11225.56.185.46.04+0.43+7.6613.94.030.180.240.010.7600000
12M10225.536.175.25.61+0.08+1.4517.54.960.230.280.010.7600000
12M09204.95.574.765.53+0.44+8.6415.93.330.170.170.010.7600000
12M08224.975.234.65.09+0.12+2.4112.70.910.040.0400.7600000
12M07225.15.44.754.97-0.17-3.3112.60.570.030.0300.7600000
12M06215.345.384.85.14-0.15-2.84110.920.040.0500.7600000
12M05225.815.955.29-0.52-8.9515.50.830.040.0500.7600000
12M0420665.45.81-0.06-1.0210.21.620.080.0900.76-0.020000
12M03235.86.555.55.87+0.07+1.2118.18.310.360.510.020.76-0.010.02000
12M02205.055.974.965.8+0.8+1620.28.080.40.450.020.76-0.170.03000
12M01154.955.144.5150012.61.120.070.0500.76-0.040.2000
11M122255.314.55+0.12+2.4616.61.50.070.0700.76-0.480.24000
11M112255.934.794.88-0.24-4.6922.34.760.220.260.010.76-0.240.72000
11M10204.735.354.425.12+0.39+8.2519.71.490.070.0700.76-0.580.96000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09214.524.84.224.73+0.31+7.0113.11.370.070.0600.76-0.581.55000
11M08235.96.044.224.42-1.48-25.130.83.660.160.180.010.76-0.82.13000
11M072177.095.815.9-1.1-15.718.33.410.160.210.010.76-0.962.93000
11M06216.327.16.167+0.68+10.814.94.910.230.330.020.76-0.623.89000
11M05216.656.656.016.32-0.33-4.969.622.050.10.130.010.76-0.144.5000
11M04196.556.896.316.65+0.1+1.538.852.150.110.140.010.76-0.54.64000
11M03237.287.956.156.55-0.6-8.3925.25.230.230.370.020.76-0.275.14000
11M02147.167.256.867.15-0.26-3.515.261.340.10.090.010.76-0.115.41000
11M01207.237.777.41+0.18+2.499.682.440.120.180.010.76-0.555.55000
10M12236.68.216.67.23+0.51+7.59247.880.340.60.030.76-0.816.1000
10M11227.27.36.16.72-0.59-8.0716.43.130.140.210.010.76-1.246.91-0.0100
10M10218.528.857.27.31-1.21-14.219.460.290.470.020.84-1.468.14-0.120.010.12
10M09218.919.28.328.52-0.39-4.389.884.250.20.370.020.83-0.029.61+0.010.131.37
10M082210.211.18.88.91-1.24-12.222.713.60.621.420.060.81+0.099.62+0.080.121.25
10M07229.511.059.510.15+0.44+4.53169.940.451.040.050.8709.54-0.080.040.45
10M06219.2110.359.089.71+0.5+5.4313.86.20.30.60.030.84+0.389.54-0.070.131.32
10M052111.5512.458.869.21-2.79-23.229.915.40.731.660.080.84-0.669.16-0.120.192.12
10M04211013.81012+2+203850.12.396.340.30.76+1.769.82+0.310.313.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03239.0210.38.9210+0.92+10.115.26.950.30.670.030.96-0.138.06-0.2900
10M02149.989.987.89.08-0.77-7.8222.15.340.380.470.030.96-0.358.18+0.250.293.52
10M012013.513.759.729.85-3.25-24.830.822.71.142.760.141.19-1.078.59-0.050.040.52
09M12231213.5511.813.1+1.2+10.114.747.62.076.230.271.12+0.379.66+0.080.090.95
09M112111.612.611.2511.90011.38.530.411.040.050.79-0.789.29+0.010.010.14
09M102214.3515.3511.511.9-2.4-16.826.925.91.183.560.160.79+1.2510.1-0.4200.03
09M092211.0514.610.814.3+3+26.533.625.11.143.240.150.9+1.328.82+0.420.424.74
09M0820111310.7511.3+0.6+5.612114.80.741.750.090.85+0.837.51000
09M072310.311.110.0510.7+0.6+5.9410.416.90.731.810.080.8-0.476.68000
09M062311.511.759.310.1-1.3-11.421.510.90.471.180.050.75-0.097.14+000.04
09M051810.6511.7510.2511.4+0.85+8.0614.217.30.961.920.111.01+0.427.23000
09M04228.5711.58.510.55+1.99+23.23522.81.042.390.110.99-0.986.81000.07
09M03228.848.98.018.56-0.38-4.259.9620.090.170.010.92+0.077.94-0.020.010.1
09M02207.159.56.638.94+1.84+25.940.411.20.560.970.050.74+1.737.87+0.020.020.31
09M01156.737.16.237.1+0.54+8.2313.32.140.140.150.010.74+0.246.14000.03
08M12235.86.955.76.56+0.74+12.721.52.270.10.150.010.78-0.315.9000.03
08M11205.56.55.255.82+0.32+5.8222.720.10.120.010.74-0.46.21000.03
08M10226.796.84.65.5-1.09-16.533.41.270.060.0700.74-0.336.61000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09218.168.166.156.59-1.64-19.924.43.050.150.220.010.73-0.756.93-0.0100.06
08M08218.28.997.928.23-0.27-3.1812.63.670.170.310.010.73-0.117.68-0.130.010.13
08M07228.159.287.68.5+0.38+4.6820.75.120.230.440.020.73-0.47.79+0.120.141.76
08M062111.712.17.858.12-3.53-30.336.54.660.220.470.020.73+0.238.18-0.090.020.22
08M052111.813.5510.611.65-0.15-1.272516.30.781.990.093.14+0.047.96+0.030.111.38
08M04218.912.658.811.8+2.94+33.243.516.60.791.820.093.14+0.017.91+0.080.081.06
08M03218.99.688.318.86-0.33-3.5914.94.30.20.390.023.1-0.067.96+000.01
08M02147.59.197.479.19+1.7+22.7232.860.20.240.023.11+0.528.02000
08M01229.749.777.37.49-2.28-23.325.34.610.210.410.023.11-0.747.49-0.0100
07M12211011.258.29.77-0.18-1.8130.76.750.320.650.033.11-0.558.23-0.020.010.15
07M112211.411.79.659.95-1.4-12.318.15.940.270.620.033.11-0.648.78-0.020.030.33
07M102211.9512.39.6111.35-0.55-4.6222.610.40.471.150.053.1-0.439.42+0.050.050.56
07M091811.913.21111.90018.58.740.491.080.063.13-0.29.85000
07M082314.115.811.511.9-3.15-20.928.623.91.043.280.143.1-1.1610.1-0.0100
07M072218.620.614.4515.05-3.4-18.433.333.41.526.070.283.1-0.5311.2-0.390.010.09
07M062017.7519.5517.418.45+0.7+3.9412.115.40.772.840.143.15-0.0211.7-0.650.43.41
07M052218.818.815.9517.75-0.85-4.5715.315.50.72.660.123.15+0.111.8+0.091.058.92
07M042023.423.918.618.6-3.65-16.423.832.41.626.80.343.15+1.9211.7+0.320.968.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032313.5522.813.522.25+8.5+61.867.641.41.87.60.333.77+1.669.75-0.020.636.48
07M021214.2514.513.4513.75-0.45-3.177.392.940.250.410.033.77-0.468.09-0.010.658.03
07M012214.516.51414.2-0.2-1.3917.422.91.043.510.163.77-0.388.46+0.060.667.77
06M122114.61513.3514.4-0.25-1.7111.313.90.661.980.093.77-0.438.84-0.090.535.96
06M112212.615.41214.65+1.95+15.426.819.80.92.810.133.8+0.989.28+0.520.626.65
06M102011.8513.111.8512.7+0.85+7.1710.51.90.090.240.013.84-0.428.2900.091.12
06M092112.851311.611.85-1-7.7810.92.310.110.280.013.78-0.148.72-0.050.091.07