≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / K線圖(月)

2348 海悅

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.970.2+3.7+5.27%6.27%69.774.169.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0147,361萬1,282791股/筆72.631.7416.53-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5914,144萬2372.49張/筆70.140 (0%)

連續漲跌: 首日上漲  ( +3.7元 / +5.27%)

財報評分: 最新47分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

• 代子公司金毓泰股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 18:46)

• 代子公司海悅建設股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 16:26)

• 海悅2026年股東常會重要決議事項 (公告訊息 06/17 13:52)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2348 海悅 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共369月
月成交價: 73.9元 (+3.3元/ +4.67%)成交均張: 347張/日成交均額: 2,470萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第74高
-
首日上漲
(+3.3元/ +4.67%)
第165高
近4月新低
第126高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
73.9元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價70.571.371.169.476.882.9104.5202.573.793.522.92.554.8580.8
漲跌價+3.4+2.6+2.8+4.5-2.9-9-30.6-128.6+0.2-19.6+51+71.35+69.05-6.9
漲跌幅+4.82%+3.65%+3.94%+6.48%-3.78%-10.9%-29.3%-63.5%+0.27%-21%+223%+2798%+1424%-8.54%
振幅6.24%7.01%7.03%7.49%20.2%27.4%37.5%92%439%357%1635%15282%8035%28.1%
成交張數1,7762,3364,1517,5463.44萬7.53萬14萬50.1萬84.5萬91.9萬133萬133萬172萬9.78萬
成交金額1.27億1.66億2.96億5.37億25.3億56.1億110億671億1,485億1,552億1,845億1,845億1,938億73.5億
週轉率1.11%1.47%2.6%4.73%21.6%47.2%87.7%314%530%576%832%836%1080%61.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091370.374.169.173.9+3.3+4.677.084.510.353.210.25+0.620+0+0.622.31-0.411.8+00.010.72
26M0821777766.870.6-6.3-8.1913.310.40.497.360.35-0.490-0.09-0.582.04-0.642.21+0.010.010.54
26M07227282.371.376.9+4.9+6.8115.314.70.6711.30.51+0.990+0.02+1.011.89+0.812.85000
26M062168.279.968.272+3.9+5.7317.228.41.3521.21.01+0.410+0.11+0.521.32+0.242.03-0.0100.25
26M052070.972.967.468.1-3-4.227.745.710.293.980.2-0.770-0.03-0.80.84+0.041.78+0.010.020.95
26M042076.581.370.871.1-5-6.5713.86.730.345.160.26-0.28-0.11+0.01-0.390.85+0.041.74-0.030.010.4
26M032273.489.568.176.1+2.7+3.6829.214.40.6511.20.51+0.35-0.02-0.24+0.090.95+0.261.700.042.3
26M021276.378.573.373.4-3.4-4.436.7740.3330.25-0.260-0.05-0.310.92-0.111.4400.042.7
26M012181.183.576.276.8-4-4.959.038.990.437.150.34-1.16+0+0.02-1.130.95-0.221.5500.042.65
25M122283.786.679.580.8-3.5-4.158.427.690.356.350.29-0.340+0.03-0.321.44+0.061.77-0.030.042.48
25M112084.58876.984.3+0.5+0.613.211.90.69.720.49-0.050+0.04-0.011.99-0.161.71-0.090.074.21
25M102086.489.983.683.8-2.5-2.97.310.70.549.250.46-0.26-0.02+0.05-0.231.89-0.151.87-0.140.168.81
25M09218610784.286.3+0.6+0.726.651.72.4650.92.43-3.28-0.02+0.08-3.221.85+0.312.02-0.090.314.9
25M08218791.983.385.7-1.6-1.839.8513.10.6311.30.54-0.60-0.03-0.633.39+0.111.71+0.070.3922.6
25M0723102110.584.587.3-14.7-14.425.522.40.9821.50.94-3.81-0.02+0.13-3.73.59+0.051.61+0.140.3219.9
25M0621124.5127.596.7102-21.5-17.424.940.71.94462.19+8.87-15.20-6.325.61+0.431.55-0.320.1811.8
25M0520120135120123.5+4+3.3512.613.80.6917.50.88-0.38+0+0.14-0.231.79+0.011.12+0.190.544.9
25M0420147152112.5119.5-26.5-18.227.111.50.5814.20.71+1.48-0.16-0.04+1.282-1.091.11+0.010.3127.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321184.5195.5146146-41-21.926.512.60.621.71.03-0.25+0.56-0.05+0.261.34-0.332.2-0.040.313.6
25M0219175200.5168187+10.5+5.9518.418.80.9935.11.85-2+1.64+0.03-0.331.32+0.712.53-0.180.3413.5
25M0115202.5215.5162.5176.5-24.5-12.226.426.71.78493.27-0.9+0.28-0.02-0.642.3-1.571.83-0.210.5228.5
24M1222182253171201+21+11.745.687.941798.15-7.06+13+0.01+5.942.67+03.41+0.240.7421.6
24M1121147184145.5180+31+20.825.838.31.8264.13.05-2.82+0.05+0.04-2.736.86+1.623.4-0.070.514.7
24M1019174176144149-26.5-15.118.2160.8425.91.36+2.12-0.99-0.05+1.088.27-0.31.79+0.070.5731.7
24M0920265.5275168.5175.5-88.5-33.540.344.62.23914.55+4.25-2.33-0.03+1.96.71-0.982.08-0.010.4923.6
24M0822305322240264-33-11.127.666.93.041878.5-1.38+0.42-0.01-0.964.43+0.253.06+0.20.5116.5
24M0721232.5390.5232.5297+65.5+28.368.375.93.6223911.4+2.07+0.11-0.01+2.184.53+1.122.82+0.20.3111
24M0619244.5262222.5231.5-11-4.5416.342.62.241015.34-4.65+1.16-0.2-3.693.05+0.471.69-0.040.116.67
24M0522194.5246186.5242.5+47.5+24.430.559.62.711265.71+3.08+0.07-0.03+3.126.7-0.531.22+0.120.1512.5
24M0420128.5208128.5195+66.5+51.861.938.61.93693.45+0.65+0.9+0.3+1.853.91+0.751.7500.042.11
24M0321103139103128.5+25.5+24.83515.20.7218.80.9+0.550+0.01+0.563.07+0.241+0.030.044.08
24M021394.510594.3103+8.7+9.2311.34.140.324.170.32+1.070+0.02+1.082.57-0.070.7600.011.7
24M012293.29990.794.3+1.1+1.188.916.080.285.740.26+0.320+0.05+0.371.65+0.110.84+00.021.79
23M122188.394.58893.2+4.9+5.557.363.770.183.450.16+0.480+0.02+0.51.36+0.170.72+00.011.52
23M112281.289.580.588.3+8.3+10.411.22.750.122.330.11+0.270+0.02+0.290.95+0.070.5500.011.63
23M102073.982.973.980+6.1+8.2512.22.740.142.180.11+0.040+0.02+0.060.77+0.290.48+00.011.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092069.676.569.673.9+4.3+6.189.911.820.091.350.07-0.010-0.02-0.040.78-0.050.2+00.013.03
23M082265.570.464.569.6+3.7+5.618.951.720.081.170.05+0.120-0.02+0.110.79-0.270.25+002.03
23M072171.873.16365.9-5.9-8.2214.13.650.172.540.12-0.110-0.01-0.120.58+0.070.52000
23M062066.973.566.571.8+4.7+710.41.950.11.390.07+0.150+0.01+0.160.82-0.010.45-0.0400.22
23M052267.76864.667.1-0.6-0.895.021.30.060.870.04+0.070+0.12+0.190.68+0.010.46+0.030.059.96
23M041768.469.566.667.7-0.7-1.024.241.080.060.730.04+0.150+0.03+0.180.74-0.070.45+0.010.024.41
23M032367.268.964.768.4+0.7+1.036.21.270.060.860.04+0.040+0+0.040.64-0.020.5200.011.53
23M021868.369.566.567.7-0.6-0.884.390.90.050.60.03-0.080-0.02-0.090.69+0.010.5500.011.46
23M011362.868.562.868.3+4.7+7.398.960.680.050.450.03+0.090-0.01+0.080.76-0.190.54-0.010.011.49
22M122263.16761.563.6+0.6+0.958.731.890.091.230.06-0.250-0.04-0.290.69-0.060.73+0.010.011.93
22M112257.863.357.763+5.2+99.693.050.141.870.08+0.180-0.02+0.160.97-0.090.78-0.0300.26
22M102067.871.957.157.8-10-14.721.82.770.141.690.08-0.150+0.06-0.090.89+0.060.87-0.010.033.79
22M09217375.565.667.8-5.3-7.2513.51.750.081.260.06-0.150-0.05-0.20.81-0.060.81+00.045.54
22M082392.5967373.1-19.2-20.824.92.930.132.310.1-0.40-0.01-0.420.67-0.560.87+0.040.044.94
22M072189.193.185.692.3+2.2+2.448.321.970.091.770.08-0.020+0.04+0.020.89-0.151.43-0.0400
22M062197.297.588.990.1-6.9-7.118.8720.11.880.09-0.060+0.06+01.13+0.11.58+0.030.042.6
22M052196.797.891.697+0.3+0.316.411.760.081.660.08-0.060+0.03-0.031.13-0.031.48+0.010.010.88
22M0419101102.595.496.7-4.3-4.267.033.260.173.240.17-0.340-0.02-0.361.28-0.151.51+000.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323104111.597.5101-2.5-2.4213.57.140.317.390.32-0.5800-0.581.54+0.021.66+000.12
22M0215107.5111101103.5-3.5-3.279.353.520.233.680.25-0.620-0.04-0.652.13+0.021.64+000.06
22M0118108.5119.5104107-1.5-1.3814.37.50.428.510.47+0.30+0+0.32.62-0.21.63000
21M1222101115.5101108.5+7+6.914.37.570.348.230.37+0.380+0.05+0.422.45+0.031.83000
21M112299.3107.598.5101.5+2.3+2.329.075.160.235.330.24+0.620+0.02+0.642.26-0.161.76+000.06
21M102098.610294.699.2-0.5-0.57.424.640.234.570.23+0.270-0.04+0.231.83+0.061.92000
21M092093.410191.399.7+4.9+5.1710.25.330.275.080.25+0.650-0.1+0.551.51-0.041.86000.27
21M082292.996.488.194.8+1.2+1.288.875.270.244.860.22-0.230-0.08-0.321.25-0.041.9100.010.52
21M072296.5110.590.893.6-2.9-3.0120.410.90.4911.10.5-0.240+0.02-0.220.97+0.181.95+0.010.010.51
21M062193.299.493.296.5+3.2+3.436.655.260.255.080.24+0.130+0.01+0.151.13-0.411.77-0.0600
21M0521106.511287.193.3-13.2-12.423.413.40.6413.20.63-1.17-0.03-0.09-1.31.15-0.312.19+0.060.062.88
21M0419105114101.5106.5+1.5+1.4311.913.20.6914.20.75+0.78+0.02-0.04+0.771.49-0.532.49000
21M032293.4119.591.5105+12.9+1430.434.31.56361.64-1.04+0+0.02-1.010.32+0.823.03-0.0300.07
21M021386.89485.892.1+5.3+6.119.455.980.465.360.41+0.190+0.04+0.231.58+0.142.2100.041.58
21M012085.289.98386.8+1.8+2.128.127.610.386.580.33-0.170+0.04-0.141.35-0.042.07+00.041.83
20M122394.195.68385-8.8-9.3813.413.80.612.10.53-1.55-0.03-0.15-1.741.65-0.412.11+00.041.71
20M11218898.586.693.8+5.6+6.3513.5150.7114.10.67-0.03-0.08-0.12-0.233.17+0.362.5200.031.27
20M10199194.28588.2-2.7-2.9710.19.320.498.260.43-0.28-0.11-0.81-1.23.03+0.442.16+0.010.031.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092294.5100.587.390.9-3-3.1914.110.60.489.990.45-0.870-0.06-0.943.24+0.131.72-0.020.021.22
20M082186.51018693.9+7.7+8.9317.419.30.9217.90.85+0.9+0.22-0.22+0.94.22-0.291.59-0.30.042.39
20M072378.787.971.186.2+7.7+9.8121.420.30.88160.7+0.17+0+0.05+0.233.16+0.121.88+0.080.3417.9
20M06207083.969.578.5+9.9+14.42122.51.1217.10.86+0.12+0+0.1+0.223+0.181.75-0.590.2614.6
20M052054.468.753.968.6+13.2+23.826.712.80.647.850.39+1.270+0.01+1.283.29-0.281.57+0.640.8554.1
20M042049.555.649.355.4+6.35+12.912.86.120.313.180.16+0.110+0.04+0.151.78-0.421.85+0.040.2111.4
20M032251.55642.749.05-3.15-6.0325.59.70.444.760.22-0.59+0-0.07-0.661.67+0.12.27-0.290.177.59
20M021952.6565252.2-2-3.697.384.330.232.330.12-0.54-0.1+0.03-0.612.28-0.392.16-0.10.4621.3
20M011556.158.853.154.2-1.7-3.0410.26.610.443.760.25+0.34+0-0.01+0.332.93-0.332.55-0.020.5722.2
19M122252.656.851.455.9+3+5.6710.26.430.293.520.16-0.20-0.01-0.22.53+0.682.88+0.090.5920.4
19M112153.254.650.752.9007.375.610.272.960.14-0.040+0.08+0.042.69+0.042.2+0.010.522.8
19M102144.455.244.452.9+8.5+19.124.315.30.737.810.37+2.010-0.03+1.972.69+0.372.15+0.460.4922.9
19M091945.8548.544.1544.4-1.45-3.169.496.550.343.030.16-0.04-0.6-0.02-0.670.44-0.171.78-0.010.042.08
19M08214548.343.545.85+0.85+1.8910.74.10.21.910.09+0.1+0.060+0.150.48-0.481.95-0.020.052.46
19M072343.549.843.2545+1.75+4.0515.111.30.495.370.23+0.08+0.65-0.18+0.540.24+0.592.43+0.060.072.96
19M0619414439.943.25+2.1+5.19.963.690.191.550.08+0.020+0.13+0.150.26-0.081.84-0.010.010.65
19M052245.447.1539.8541.15-4.2-9.2616.13.980.181.70.08-0.210+0-0.210.11+0.081.92+00.021.04
19M042049.7551.745.145.35-4.3-8.6613.35.210.262.480.12-0.830-0.07-0.90.22-0.061.84+0.010.020.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032046.1555.545.4549.65+3.8+8.2921.9150.757.590.38+0.780-0.06+0.731.3+0.311.9-0.040.010.53
19M021345.848.9545.0545.85+0.6+1.338.624.080.311.90.15+0.140+0.05+0.190.42+0.161.6-0.040.053.13
19M012147.549.4543.745.25-1.05-2.2712.46.860.333.160.15+0+0.01+0.02+0.030.23-0.011.43-0.030.096.28
18M12214647.7541.446.3+1.3+2.8914.16.190.292.790.13-0.090+0-0.090.13+0.011.44-0.140.128.03
18M112247.951.944.745-2.1-4.4615.313.30.66.470.29+0.070+0.08+0.160.2+0.291.44+0.020.2517.5
18M102249.460.54047.1-1.75-3.584221.70.9911.10.5-0.0300-0.030.12+0.041.15+0.210.2319.9
18M091938.5556.837.148.85+10.55+27.551.46.680.353.440.18+0.030-0.01+0.020.15+0.371.11+0.020.021.98
18M082338.640.436.9538.3-0.35-0.918.930.650.030.250.01-0.020-0.11-0.130.12-0.030.75-0.0100
18M072242.2545.938.138.65-3.75-8.8418.40.680.030.280.01+00+0.01+0.020.14+0.040.78+0.010.010.9
18M062043.85494242.4-1.45-3.311610.050.460.02-0.010+0-0.010.11-0.020.74000
18M052239.353.638.6543.85+4.25+10.737.83.690.171.70.08+0.060+0.1+0.160.12+0.050.76+000.26
18M041854.860.538.239.6-14.2-26.441.44.30.242.030.11+000+00.04+0.160.71-0.0300.14
18M032327.456326.753.8+26.95+1001354.770.212.260.1-0.020-0.01-0.020.03+0.170.56+0.040.046.31
18M021328.228.224.5526.85-1.35-4.7912.90.150.010.040-0.010+000.05+0.010.38000
18M012226.730.5526.728.2+1.5+5.6214.40.390.020.110+0.0200+0.020.06+00.38000
17M122126.428.425.526.7-0.1-0.3710.80.160.010.040+000+00.04+0.020.38000
17M112227.1528.226.426.8-0.35-1.296.630.130.010.03000000.03+0.020.36-0.0100
17M101929.0530.926.327.15-1.45-5.0716.10.730.040.210.01+0.010+0+0.020.04+0.010.34+00.011.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092228.4530.3525.628.6-0.3-1.0416.40.560.030.160.01-0.010+0-0.010.03+0.020.33-0.0200.6
17M082332.635.526.828.9-2.8-8.8327.41.550.070.480.02+00+0+00.03+0.060.31-0.040.027.35
17M072135.140.1531.5531.7-4.25-11.823.91.650.080.590.03-0.0400-0.040.03-0.040.25-0.030.0726.6
17M06233143.922.1535.95+6.4+21.773.62.420.110.790.03+0.0500+0.050.08+0.030.3+0.060.132.3
17M052017.43116.529.55+12.15+69.883.30.420.020.110.0100000.02+0.110.27+0.030.0312.4
17M04181717.416.0517.4+0.4+2.357.940.0500.01000000.02+0.030.16000
17M032318.218.451717-1.2-6.597.970.0500.010+000+00.02+0.020.13000
17M02181818.751818.2+0.2+1.114.170.140.010.03000000.02+0.010.11000
17M011618.519.817.4518-0.5-2.712.70.140.010.030+000+00.02+0.020.1000
16M12221819.7517.6518.5+0.5+2.7811.70.0500.010+000+00.02+00.08000
16M11222020.516.2518-2.9-13.920.30.0900.020-0.0100-0.010.02+0.010.08000
16M102022.522.819.120.9-1.3-5.8616.70.0500.010-0.0100-0.010.03+00.06000
16M091923.724.7521.222.2-1.5-6.33150.0600.010+0.0100+0.010.03+00.06000
16M082323.525.9521.323.7+0.2+0.8519.80.0600.010+000+00.02+00.06000
16M072027.427.523.523.5-3-11.315.10.130.010.030+000+00.02+0.020.06000
16M06212738.124.526.5-3.35-11.245.60.140.010.040+000+00.01+0.030.04000
16M052130.539.128.929.85-0.65-2.1333.40.0500.0200.01+0.010.01000
16M04192931.92930.5+1.5+5.1710000000000.0100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032326.7529.426.7529+2.25+8.419.9100000.0100000
16M021326.7526.7526.7526.7500000000000.0100000
16M012126.7526.7526.7526.75000000000000.0100000
15M122326.7526.7526.7526.7500000000.0100000
15M1121363626.7526.75-9.25-25.725.70000.0100000
15M10213636363600000000.0100000
15M09203636363600000000.0100000
15M082139.939.93636-4.45-119.6400000.0100000
15M072236.840.4533.1540.45+3.65+9.9219.800000.0100000
15M062139.939.935.8536.8-3.7-9.14100.010000.0100000
15M052039.941.438.940.5+0.1+0.256.1900000.0100000
15M042039.2541.839.2540.4+1.1+2.86.4900000.0100000
15M03223940.53939.3+0.3+0.773.850.0100000000.0100000
15M021338.93938.939+0.1+0.260.2600000.0100000
15M012042.342.334.138.9-3.5-8.2519.30.0200.0100.0100000
14M1224474740.7542.4-4.6-9.7913.30.0100.01000000.0100000
14M112052.952.94747-6.4-12110.0200.0100.0100000
14M102251.955.148.253.4+1.5+2.8913.30.0300.0100.0100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921606051.951.9-5.3-9.2714.20.010000.0100000
14M082148.857.248.857.2+8.35+17.117.20.0300.0200.0100000
14M0722555648.8548.85-6.15-11.2130.0400.0200.0100000
14M062054.65849.9555+0.4+0.7314.70.0400.0200.0100000
14M052155555454.6-0.4-0.731.820.0300.0200.0100000
14M04216061.95455-3-5.1713.60.0400.0200.0100000
14M03215559.95558+1+1.758.60.0400.0200.0100000
14M02174760.54757+6.7+13.326.80.0300.0200.0100000
14M01184555.14550.3+5.3+11.822.40.0100.0100.0100000
13M122243464345+4.8+11.97.460.010000.0100000
13M112139.94238.640.2+0.3+0.758.520.0300.0100.0100000
13M102244.8547.9539.339.9-8.25-17.1180.0300.0100.0100000
13M09204551.54548.15+3.15+714.40.010000.0100000
13M082155554545-10-18.218.20.0100.0100.0100000
13M072357.757.75455+1+1.856.850.010000.0100000
13M061953.56649.654+3+5.8832.20.0700.0400.0100000
13M052236.85134.851+12+30.841.50.0600.0300.0100000
13M04204042.83839-1-2.5120.0400.0100.0100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321384133.540+2+5.2619.70.0600.0200.0100000
13M021337.0539.63738+3.35+9.677.50.0400.0200.0100000
13M012228.6534.6525.0534.65+6+20.933.50.0900.0300.0600000
12M12113.2628.652.828.65+25.15+7197390.560.050.0200.0600000
12M11222.813.732.813.5+0.48+15.930.50.670.030.0200.0700000
12M10222.53.742.53.02+0.68+29.1532.280.10.0700.0700000
12M09200.872.340.82.34+1.41+1521660.810.040.0100.0700000
12M08221.361.450.920.93-0.43-31.6390.130.01000.0700000
12M07221.521.611.351.36-0.16-10.517.10.130.01000.0700000
12M06211.821.821.331.52-0.3-16.526.90.020000.1100000
12M05221.431.91.431.82+0.37+25.532.40.280.01000.1100000
12M04201.811.811.411.45-0.49-25.320.60.110.01000.1100000
12M03231.782.051.681.94+0.03+1.5719.40.160.01000.1100000
12M02201.862.281.731.91+0.16+9.1431.40.170.01000.1100000
12M01152.052.191.751.75-0.3-14.621.50.040000.1100000
11M12221.722.071.62.05+0.44+27.329.20.050000.1400000
11M11222.582.581.611.61-0.97-37.637.60.030000.1400000
11M10202.422.62.272.58+0.16+6.6113.60.040000.1400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09212.32.72.262.42+0.23+10.520.10.110.01000.200000
11M08232.612.711.972.19-0.42-16.128.40.090000.200000
11M07212.812.92.472.61-0.2-7.1215.30.060000.200000
11M06214.14.12.682.81-1.29-31.534.60.10000.2400000
11M05215.115.113.574.1-1.39-25.328.10.210.010.0100.2400000
11M04194.915.583.945.49+0.58+11.833.40.160.010.0100.2400000
11M03237.187.474.274.91+2.42+97.21290.250.010.0100.2400000
11M0212.332.492.332.49+0.14+5.966.810.040.04000.2400000
11M01202.232.352.112.35+0.01+0.4310.30.90.050.0200.2600000
10M12232.62.751.922.34-0.45-16.129.70.90.040.0200.300000
10M11221.93.031.652.79+0.89+46.872.60.620.030.0200.300000
10M10212.362.411.881.9-0.4-17.4230.370.020.0100.300000
10M09212.733.272.292.3-0.6-20.733.80.680.030.0200.300000
10M08223.053.182.622.9+0.04+1.419.60.490.020.0100.300000
10M07222.653.252.652.86+0.05+1.7821.40.660.030.0200.300000
10M06213.173.622.622.81-0.59-17.429.40.510.020.020-0.0100-0.010.300000
10M05213.814.222.983.4-0.55-13.931.41.160.060.0400.3100000
10M04214.154.753.813.95-0.15-3.6622.91.50.070.060-0.0200-0.020.3100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03233.94.543.714.1+0.3+7.8921.81.250.050.0500.32-0.010000
10M02143.74.293.323.8+0.34+9.83281.30.090.050-0.0200-0.020.3200.01000
10M01202.435.42.433.46+1.18+51.81306.790.340.250.01+0.0200+0.020.34-0.010.02000
09M12231.952.281.622.28+0.34+17.5341.890.080.040+0.0100+0.010.33-0.050.03000
09M11212.142.461.751.94-0.19-8.9233.32.260.110.0500.32-0.030.08000
09M10221.52.561.382.13+0.56+35.775.22.280.10.050+0.0100+0.010.32-0.10.11000
09M09221.491.771.21.57+0.17+12.140.70.870.040.0100.31-0.080.21000
09M08201.691.921.41.4-0.18-11.432.90.420.020.0100.31-0.060.29000
09M07231.241.581.051.58+0.26+19.740.20.620.030.0100.31-0.040.36000
09M06231.862.031.261.32-0.65-3339.10.340.010.0100.31-0.190.39000
09M05183.43.641.861.97-1.44-42.252.20.330.020.0100.31-0.050.58000
09M04222.13.411.863.41+1.44+73.178.71.250.060.030-0.0100-0.010.31-0.170.63000
09M03221.331.971.071.97+0.55+38.763.40.740.030.0100.32-0.040.8000
09M02201.311.561.21.42+0.11+8.427.50.320.0200-0.0100-0.010.32-0.020.84000
09M01151.431.451.281.31-0.05-3.6812.50.110.0100-0.0100-0.010.33-0.150.87000
08M12231.721.761.071.36-0.61-31352.950.130.040+0.0200+0.020.34-0.571.02000
08M11203.7241.971.97-2.02-50.650.90.850.040.03000000.32-0.471.59000
08M10224.565.133.033.99-0.76-1644.21.830.080.080-0.0100-0.010.32-0.672.06000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09217.337.54.14.75-2.75-36.745.35.310.250.280.01-0.0900-0.090.34-0.922.73-0.0500
08M08218.29.227.157.5-0.7-8.5425.24.730.230.380.02+000+00.42-0.213.65+0.020.051.26
08M072210.410.857.998.2-2.3-21.927.27.260.330.680.03-0.020-0.03-0.060.42-0.973.86+0.020.020.65
08M062115.0516.9510.510.5-4.5-304360.290.820.04-0.010+0.03+0.020.44-1.444.83-0.0200
08M052117.318.71515-2.1-12.321.68.820.421.530.07+0.010+0+0.010.45-0.366.27-0.030.020.4
08M042114.819.114.217.1+2.4+16.333.312.50.592.080.1+0.0600+0.060.44+0.46.64+0.040.050.78
08M032115.316.212.9514.7-0.95-6.0720.85.990.290.890.04+0.1500+0.150.39+0.736.2400.010.14
08M021413.216.3512.615.65+2.65+20.428.83.670.260.540.04+000+00.26+0.245.5+000.09
08M012216.917.512.713-3.9-23.128.45.440.250.830.0400000.25-0.635.26-0.0100
07M122114.718.513.916.9+1.1+6.9629.16.490.311.090.0500000.26+0.215.89-0.040.010.1
07M112223.823.814.2515.8-7.05-30.941.87.080.321.270.06-0.010+0-0.010.26-0.765.68+0.010.040.76
07M102226.626.82222.85-3.6-13.618.15.140.231.250.06+0.0700+0.070.27-0.036.44+0.030.030.48
07M091826.628.4524.526.45+0.15+0.57154.10.231.090.06-0.0200-0.020.21+0.146.47+000.05
07M082330.53224.426.3-4.2-13.824.913.60.593.870.17-0.040+0-0.040.22-0.736.33-0.0400.03
07M07222736.426.930.5+3.45+12.835.129.51.349.390.43+0.080-0.01+0.070.26+1.927.06+0.020.040.61
07M062023.629.223.627.05+4.9+22.125.329.81.497.960.4+0.070+0+0.070.19+5.275.27+0.030.030.49
07M052222.724.218.722.15-0.45-1.9924.314.60.663.170.14+0.0400+0.040.24
07M042021.725.321.0522.60018.826.71.346.220.31-0.0400-0.040.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03233438.822.322.6-12.8-36.246.643.81.9113.70.6+0.0100+0.010.25
07M021230.636.830.635.4+2.5+7.618.816.21.355.590.47-0.090+0-0.090.23
07M012243.94427.7532.9-11-25.13740.51.8414.20.64+0.180-0.02+0.160.35
06M122124.144.224.143.9+21.35+94.789.141.81.9913.80.66+0.030+0.02+0.050.09
06M11913.322.5513.322.55+15.89+2391396.150.681.10.12-0.0200-0.020.05
06M10204.967.024.966.66+1.55+30.340.36.980.350.430.02+0.0500+0.050.08
06M09215.015.554.455.11-0.18-3.420.81.640.080.08000+0+00.05