≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001B 統一美國政府債N / K線圖(月)

02001B 統一美國政府債N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

02001B 統一美國政府債N 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M12188.838.838.738.75-0.08-0.911.138.7500.10.010.01000+0+0
25M11208.758.838.728.83+0.08+0.911.268.85-0.210.120.010.01000+0.01+0.01
25M10208.698.88.698.75+0.08+0.921.278.77-0.190.0800.01000+0+0
25M09218.648.768.628.67+0.03+0.351.628.68-0.10.0800.0100000
25M08218.58.648.58.64+0.15+1.771.658.640.010.0900.0100000
25M07238.528.558.428.49-0.03-0.351.538.490.040.1100.01000+0.01+0.01
25M06218.438.548.378.52+0.14+1.672.038.56-0.440.100.01000+0.01+0.01
25M05208.518.518.318.38-0.13-1.532.358.41-0.310.0800.0100000
25M04208.498.628.328.51+0.05+0.593.558.54-0.360.0900.01000+0.02+0.02
25M03218.398.478.398.46+0.09+1.080.968.46-0.020.340.020.03000-0.01-0.01
25M02198.218.378.178.37+0.21+2.572.458.39-0.240.10.010.01000+0+0
25M01158.188.188.068.16+0.02+0.251.478.17-0.10.090.010.0100000
24M12228.368.398.148.14-0.18-2.1638.17-0.350.0800.01000+0.03+0.03
24M11218.288.328.178.32+0.01+0.121.818.36-0.460.0800.01000+0.03+0.03
24M10198.598.598.38.31-0.28-3.263.388.290.250.110.010.01000+0.01+0.01
24M09208.58.668.458.59+0.09+1.062.478.580.140.110.010.01000-0.01-0.01
24M08228.38.548.38.5+0.2+2.412.898.470.320.0700.0100000
24M07218.168.38.098.3+0.15+1.842.588.36-0.750.0900.01000-0.01-0.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24M061988.2188.15+0.18+2.262.638.130.190.150.010.01000+0.04+0.04
24M05227.928.137.927.97+0.06+0.762.658.04-0.860.350.020.03000+0.12+0.12
24M04208.158.157.897.91-0.24-2.943.197.90.080.360.020.03000-0.14-0.14
24M03218.18.28.088.15+0.05+0.621.488.16-0.120.20.010.02000+0.02+0.02
24M02138.248.348.058.1-0.12-1.463.538.11-0.10.190.010.02000-0.01-0.01
24M01228.328.328.148.22-0.12-1.442.168.28-0.780.240.010.02000+0+0
23M12218.048.348.018.34+0.3+3.734.18.30.450.590.030.05000+0.16+0.16
23M11227.668.047.648.04+0.38+4.965.227.990.620.370.020.03000+0.05+0.05
23M10207.797.837.67.66-0.18-2.32.937.650.120.340.020.03000-0.03-0.03
23M09208.058.057.847.84-0.21-2.612.617.80.460.230.010.02000+0.11+0.11
23M08228.138.137.928.05-0.06-0.742.598.06-0.193.940.180.310.0100+3.71+3.71
23M07218.188.248.028.11-0.13-1.582.678.13-0.270.410.020.03000-0.1-0.1
23M06208.288.318.198.24+0.03+0.371.468.190.610.170.010.0100000
23M05228.378.528.198.21-0.16-1.913.948.3-1.110.0800.01000-0.01-0.01
23M04178.318.488.318.37+0.07+0.842.058.43-0.720.140.010.01000-0.06-0.06
23M03238.098.437.998.3+0.24+2.985.468.36-0.770.0600000+0+0
23M02188.318.418.058.06-0.27-3.244.328.040.260.0200000-0.01-0.01
23M01138.18.368.18.33+0.25+3.093.228.35-0.210.330.030.03000-0.08-0.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M12228.238.328.088.08-0.09-1.12.948.070.140.0700.01000+0.06+0.06
22M11227.948.27.828.17+0.18+2.254.768.19-0.30.0600.0100000
22M10208.058.157.87.99-0.07-0.874.347.920.90.0400000-0.03-0.03
22M09218.58.57.928.06-0.44-5.186.828.040.250.140.010.01000-0.04-0.04
22M08238.798.878.58.5-0.17-1.964.278.440.680.20.010.02000-0.2-0.2
22M07218.478.78.478.67+0.25+2.972.738.79-1.360.920.040.08000-0.74-0.74
22M06218.678.678.28.42-0.29-3.335.48.56-1.610.930.040.08000-0.93-0.93
22M05218.568.718.448.71+0.07+0.813.138.650.70.940.040.08000-0.94-0.94
22M0419998.618.64-0.35-3.894.348.610.360.350.020.03000-0.34-0.34
22M03239.219.548.98.99-0.28-3.026.99.01-0.180.590.030.05000-0.59-0.59
22M02159.289.299.199.27-0.13-1.381.069.180.980.110.010.01000-0.11-0.11
22M01189.69.69.329.4-0.23-2.392.919.330.70.780.040.07000+0.38+0.38
21M12229.629.79.619.63+0.04+0.420.949.60.300000000
21M11229.559.659.59.59+0.03+0.311.579.65-0.63000
21M10209.629.649.499.56-0.06-0.621.569.56-0.010.380.020.04000-0.38-0.38
21M09209.89.89.629.62-0.18-1.841.849.590.260.0100000+0+0
21M08229.819.879.739.8-0.01-0.11.439.770.30.160.010.02000+0.05+0.05
21M07229.629.839.629.81+0.19+1.982.189.810.031.680.080.160.0100+1.17+1.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21M06219.549.669.529.62+0.07+0.731.479.64-0.212.170.10.210.0100+0.18+0.18
21M05219.519.579.499.55+0.03+0.320.849.550.044.550.220.430.0200-1.11-1.11
21M04199.439.569.419.52+0.08+0.851.599.50.260.220.010.02000-0.1-0.1
21M03229.669.669.449.44-0.26-2.682.279.410.30.210.010.02000-0.19-0.19
21M02139.919.919.79.7-0.21-2.122.129.610.9200000000
21M012010.0110.019.869.91-0.09-0.91.59.92-0.060.020000000
20M12310.0110.011010000.110.01-0.060.030.010000-0.02-0.02