≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / K線圖(日)

6692 進能服

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.45+0.1+0.43%4.05%23.82423.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1329.34萬16782股/筆23.451.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1226.86萬15769張/筆23.27+0.35 (+1.52%)

連續漲跌: 連2漲  ( +0.45元 / +1.95%)

財報評分: 最新51分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

• (更正)公告進能服2026年股東常會決議通過解除董事(含獨立董事) 及其代表人競業禁止之限制案 (公告訊息 06/24 19:17)

• (更正)公告進能服2026年股東常會重要決議事項 (公告訊息 06/24 19:16)

• 進能服董事會訂定現金股利除息基準日及調整配息率 (公告訊息 06/24 18:48)

• 進能服2025年股東常會決議通過解除董事(含獨立董事) 及其代表人競業禁止之限制案 (公告訊息 06/24 18:47)

• 進能服2025年股東常會重要決議事項 (公告訊息 06/24 18:47)

6692 進能服 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共635日
成交價: 23.55元 (+0.1元/ +0.43%)成交張數: 12.5張成交金額: 29.3萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第24低
近5日新高
連2漲
(+0.45元/ +1.95%)
第646低
近4日新高
第1456高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.55元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年5年10年15年20年今年
01/02
~09/18
起算價23.4523.9523.0524.52730.83339.4-----30
漲跌價+0.1-0.4+0.5-0.95-3.45-7.25-9.45-15.85------6.45
漲跌幅+0.43%-1.67%+2.17%-3.88%-12.8%-23.5%-28.6%-40.2%------21.5%
振幅4.26%5.01%6.29%10.4%23.3%38.6%45.6%70.6%-----39.7%
成交張數30.153.61052771,1564,1689,9995.71萬-----7,054
成交金額70.4萬125萬246萬658萬2,800萬1.17億3.02億22.5億-----2.06億
週轉率0.05%0.09%0.18%0.47%1.97%7.08%17%97%-----12%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1823.82423.0523.55+0.1+0.434.0513160.78+500+50.34-3409000
'26/09/1723.123.4523.123.45+0.35+1.521.5212150.770.33+6412000
'26/09/1623.4523.52323.1-0.35-1.492.13690.6800000.330406000
'26/09/1523.4523.4523.4523.45000010.010.3-2406000
'26/09/1423.1523.4522.823.45-0.5-2.092.7123250.940.01-200-20.270408000
'26/09/1123.752423.7523.95+0.15+0.631.05450.810.270408000
'26/09/1024.0524.052323.8004.4112150.810.27+4408000
'26/09/092323.82323.8+0.15+0.633.38250.430.270404000
'26/09/0823.5523.9523.523.65+0.3+1.281.9321211.010.010.27-4404000
'26/09/0722.623.3522.623.35+0.3+1.33.2512160.77+300+30.27+2408000
'26/09/0423.2523.423.0523.05-0.4-1.711.4918181.02+400+40.27+2406000
'26/09/0323.92423.223.45+0.3+1.33.4620280.72-10+0.2-0.80.26+1404000
'26/09/0223.1523.1523.1523.15000270.230.260403000
'26/09/0124.424.523.1523.15-1.15-4.735.5616170.95+10-0.02+0.980.26-1403000
'26/08/3123.824.323.724.3002.478120.63-200-20.260404000
'26/08/2824.224.523.8524.3+0.1+0.412.6930231.30.01-100-10.26+1404000
'26/08/2724.624.62424.2+0.05+0.212.48771.03-100-10.270403000
'26/08/2624.3524.4523.8524.15002.4811111-100-10.270403000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2524.224.223.924.15+0.4+1.681.26761.17+10+0.02+1.020.270403000
'26/08/2424.3524.3523.7523.75-0.6-2.462.4612130.94+100+10.270403000
'26/08/2124.225.1524.224.35+0.1+0.413.9216170.94-100-10.27+1403000
'26/08/2024.524.924.1524.25-0.25-1.023.0624201.20.01+100+10.270402000
'26/08/1924.6525.224.324.5+0.05+0.23.68363610.01+70-0.7+6.30.27+12402000
'26/08/182424.4523.7524.45-0.05-0.22.8619191+50+0.1+5.10.25-5390000
'26/08/1723.9524.523.6524.5+0.55+2.33.5512130.940.25-2395000
'26/08/1423.624.123.623.95-0.05-0.212.086100.62-100-10.25-1397000
'26/08/132424.3523.824+0.4+1.692.3333152.20.01+1800+180.25-8398000
'26/08/1223.052422.8523.6004.8717200.8700000.22-6406000
'26/08/1124.2524.5523.623.6-0.65-2.683.9216220.74+10+0.1+1.10.22-6412000
'26/08/1023.124.52324.25+1.25+5.436.5264511.250.020.21+17418-100
'26/08/0721.7523.621.623+0.8+3.69.0131271.140.0100-0.4-0.40.21+3401+110.25
'26/08/0622.3522.352222.2-0.6-2.631.5432350.930.01+30+0.75+3.750.21+1398000
'26/08/0523.723.722.222.8-0.1-0.446.5530340.890.01+20-0.08+1.920.21+4397000
'26/08/04232322.222.9-0.1-0.433.4811150.75+100+10.20393000
'26/08/0322.852322.8523+0.15+0.660.66460.680.20393000
'26/07/3122.222.8522.222.85+0.6+2.72.9212150.820.2-3393000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3021.822.321.622.25-0.1-0.453.136110.560.2-2396000
'26/07/2922.4522.552222.35-0.7-3.042.3929350.830.01-200-20.2-7398000
'26/07/2823.0523.0523.0523.05000010.20.20405000
'26/07/2723.0523.7522.9523.05+0.05+0.223.486150.37-10-0.68-1.680.120405000
'26/07/2422.62322.623-0.3-1.291.7212160.72+100+10.12-1405000
'26/07/2323.523.52323.3-0.65-2.712.0910110.94+200+20.120406000
'26/07/2223.923.9523.523.95+0.1+0.421.8910101.02-500-50.120406000
'26/07/2122.823.8522.823.85+1.35+64.6717220.79+400+40.12-4406000
'26/07/20232322.4522.5-0.25-1.12.4216270.5800+0.18+0.180.12-4410000
'26/07/1724.324.422.4522.75-2.1-8.457.8569671.020.02+10-0.12+0.880.12-13414000
'26/07/1624.9524.9524.324.85+0.05+0.22.626110.580.120427000
'26/07/1524.324.8524.324.8+0.5+2.062.268810.120427000
'26/07/1424.1524.323.924.3-0.3-1.221.6319220.880.12-6427000
'26/07/1324.6524.6524.524.6-0.4-1.60.6690.68-100-10.120433000
'26/07/0924.72524.725-0.6-2.341.178160.47-100-10.120433000
'26/07/0824.325.824.325.8+1.5+6.176.1722440.510.01+10+0.19+1.190.110433000
'26/07/0725.225.224.324.3-1.1-4.333.5446600.770.01-30-0.14-3.140.11-10433000
'26/07/0625.3525.925.3525.4-0.15-0.592.1517220.75+100+10.110443000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0325.725.7525.5525.55-0.15-0.580.78570.72+100+10.110443000
'26/07/0225.425.8525.425.7+0.15+0.591.7611190.6-10+0.18-0.820.11+5443000
'26/07/0125.6525.9525.5525.55-0.8-3.041.5224600.40.01+300+30.11+2438000
'26/06/3026.9527.926.3526.35005.8843490.880.01-50+0.02-4.980.11+1436000
'26/06/2925.226.425.226.35+0.65+2.534.6722480.460.0100+0.03+0.030.120435000
'26/06/2625.9526.325.725.7-0.35-1.342.319210.930.01-10+0.26-0.740.120435000
'26/06/2526.2526.625.626.05-0.55-2.073.7637221.70.0100000.120435000
'26/06/2426.826.82626.6+0.55+2.113.0744291.520.0100+0.03+0.030.12+5435000
'26/06/2326.4526.452626.05-0.4-1.511.712170.7100000.12+1430000
'26/06/2226.9526.9526.2526.45-0.55-2.042.5928290.980.01-200-20.12+7429000
'26/06/1827272627+0.05+0.193.7168641.060.02-10-0.56-1.560.12-2422-100
'26/06/1727.0527.22626.95+0.65+2.474.5640560.720.01-400-40.120424+110.24
'26/06/1625.227.5524.8526.3+1.1+4.3710.779980.810.02-50+0.12-4.880.13+9424000
'26/06/1525.1525.525.125.2+0.05+0.21.5931390.80.0100000.14-1415000
'26/06/1225.125.52525.15+0.15+0.6227290.920.01-900-90.14+2416000
'26/06/112525.52525-0.35-1.381.9738321.180.01+200+20.15-1414000
'26/06/1025.226.452525.35-0.4-1.555.6353550.970.01-60-0.02-6.020.15+2415000
'26/06/0925.725.9525.425.75+0.05+0.192.1443331.290.01+50-0.09+4.910.16+1413000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0823.952623.9525.7-0.05-0.197.9643660.640.01-2.6900-2.690.15-3412000
'26/06/0526.426.425.625.75-1.65-6.022.9229360.80.01+200+20.15-3415000
'26/06/0425.427.425.227.4+1.9+7.458.6352491.050.01+90+0.81+9.810.15+2418000
'26/06/0325.226.5525.1525.5+0.3+1.195.5669860.80.02+60-0.3+5.70.13+4416000
'26/06/0225.3525.3525.0525.2-0.2-0.791.1842570.740.01-10+0.16-0.840.12+6412000
'26/06/0126.7526.825.2525.4-1.35-5.055.791104340.250.0300-0.09-0.090.12-5406000
'26/05/292727.2526.626.75-0.25-0.932.41521300.40.01-500-50.44+1411000
'26/05/2827.3527.352727-0.55-21.2751670.760.01-40+0.04-3.960.450410000
'26/05/2727.5527.5527.427.55000.54301240.240.01-200-20.450410000
'26/05/2627.7527.8527.5527.55-0.5-1.781.0757670.850.02+100+10.46+2410000
'26/05/2528.528.527.528.05-0.8-2.773.47851030.830.02+400+40.45+1408000
'26/05/2229.2529.2528.328.85+0.15+0.523.3121171.250.010.450407-100
'26/05/2128.8528.8528.4528.7-0.2-0.691.3839500.780.01-20-0.43-2.430.45+6407010.25
'26/05/2029.929.928.928.9-0.1-0.343.4517620.28-200-20.450401010.25
'26/05/1928.552928.529+0.1+0.351.7323290.780.01-10+0.45-0.550.450401010.25
'26/05/1828.5528.928.5528.9+0.35+1.231.239250.37+100+10.450401010.25
'26/05/1529.4529.4527.828.55-0.95-3.225.59751690.440.02-300-30.45+3401010.25
'26/05/14303028.829.5-0.35-1.174.02632780.230.0200000.46-1398+110.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/133030.0529.6529.85-0.2-0.671.3364700.910.02-600-60.460399000
'26/05/1231.531.530.0530.05-1.25-3.994.63881120.780.03-210+0.06-20.90.47+5399000
'26/05/1131.631.9531.331.3-0.1-0.322.0736361.010.01-400-40.50394000
'26/05/0831.53231.131.4-0.1-0.322.8650570.880.02-500-50.51-1394000
'26/05/0731.731.731.1531.5+0.25+0.81.76651020.630.02-140+0.09-13.90.51+3395000
'26/05/0631.832.431.231.25-0.45-1.423.7977711.080.02-500-50.540392000
'26/05/0532.732.731.731.7-0.15-0.473.1412270.4500-0.49-0.490.55+1392000
'26/05/0431.9531.9531.631.85-0.5-1.551.0837410.90.01+500+50.55+1391000
'26/04/3032.332.630.932.35+0.25+0.785.353441.20.02-300-30.54-10390000
'26/04/2932.132.73232.1+0.05+0.162.1839371.060.01-200-20.540400000
'26/04/2832.2532.353232.05-0.3-0.931.0842321.310.01-400-40.550400000
'26/04/2732.3532.732.1532.35001.771631.130.02+140-0.29+13.70.550400000
'26/04/2432.732.732.2532.35001.3933340.960.01+10+0.32+1.320.53-1400000
'26/04/2332.432.531.8532.35-0.05-0.152.0156840.660.0200+0.03+0.030.53-1401000
'26/04/2232.432.732.3532.4+0.15+0.471.0926370.70.01-10-0.3-1.30.53+4402000
'26/04/2132.5532.553232.25-0.15-0.461.744440.990.01-30+0.1-2.90.530398000
'26/04/2032.9533.532.432.4+0.35+1.093.4351570.890.02+400+40.53+4398000
'26/04/1732.332.453232.05-0.15-0.471.457620.910.02-10+0.52-0.480.52-2394000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1632.5532.9531.9532.2+0.35+1.13.1458461.260.02-60+0.08-5.920.52+2396000
'26/04/1532.532.531.8531.85-0.75-2.31.9961650.930.02-1000-100.530394000
'26/04/1432.4533.2532.432.6+0.15+0.462.6259600.980.02-400-40.55-10394000
'26/04/1332.6532.832.4532.45-0.05-0.151.0890551.630.03+1400+140.56-1404000
'26/04/1032.732.732.232.5001.5455381.440.02-400-40.53-18405000
'26/04/0932.933.2532.4532.5-0.15-0.462.4581631.290.03-1700-170.54-11423000
'26/04/0832.432.9532.232.65+0.3+0.932.32971270.760.03+300+30.57-19434000
'26/04/0731.7532.930.9532.35+0.55+1.736.1380980.810.03+300+30.56-7453-100
'26/04/0230.632.130.631.8+1.2+3.924.938470.80.01-100-10.55+3460+110.22
'26/04/0130.1530.8530.1530.6+0.55+1.832.3357780.730.02+900+90.56+1457000
'26/03/3130.530.53030.05-0.65-2.121.6317230.760.010.51-3456000
'26/03/3030.230.730.230.7-0.05-0.161.6311101.12-100-10.51+1459000
'26/03/2730.830.830.530.75-0.05-0.160.9727350.780.0100000.51-2458000
'26/03/2630.3530.8530.0530.8+0.5+1.652.6452431.210.02+1100+110.49+1460000
'26/03/2530.630.630.1530.3+0.15+0.51.4920580.340.01-200-20.47-1459000
'26/03/2430.530.530.0530.15-0.35-1.151.4840640.630.01+400+40.47-4460000
'26/03/2330.1530.630.130.5-0.3-0.971.6225370.670.01+200+20.46+8464000
'26/03/2030.953130.530.8-0.75-2.381.5830440.670.01-300-30.46+3456000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1930.9532.7530.331.55+0.95+3.18.0150600.840.02+10-0.68+0.320.46+2453000
'26/03/18323230.630.6-0.3-0.974.5320181.110.01-100-10.46+1451000
'26/03/1731.1531.2530.830.9+0.2+0.651.4738371.020.01+60+0.05+6.050.46-1450000
'26/03/1630.730.930.330.7001.9539261.50.01+20+0+20.45+1451000
'26/03/1331.131.130.230.7-1.1-3.462.8339550.710.01-20+0.13-1.870.45+2450000
'26/03/1231.7532.0531.631.8-0.4-1.241.431241.30.0100+0.04+0.040.45-9448000
'26/03/1131.63330.732.2+1.6+5.237.521471141.290.05-10+0.4-0.60.45+3457000
'26/03/1029.4530.629.2530.6+1.3+4.444.61311615.10.09+110+0.04+110.45+1454000
'26/03/0929.8530.0529.329.3-1-3.32.4839770.510.01-40-0.82-4.820.42+3453000
'26/03/0630.330.330.2530.3-0.05-0.160.16890.8900000.41-1450000
'26/03/0530.8530.853030.35+0.3+12.8336530.670.01+400+40.41+6451000
'26/03/0430.631.5530.0530.05-0.35-1.154.9375701.080.02+200+20.41-14445000
'26/03/0330.730.73030.4+0.1+0.332.3151840.610.0200000.4-1459000
'26/03/0230.3530.730.330.3-1-3.191.2819440.430.01+100+10.4+6460000
'26/02/263131.530.2531.3-0.2-0.633.9742470.890.01+20+0.03+2.030.4+5454000
'26/02/2530.232.2530.131.5+1.3+4.37.1268710.950.02-70+0.1-6.90.39+10449000
'26/02/2430313030.2-0.35-1.153.2737470.780.01+900+90.41-5439000
'26/02/2330.531.1530.130.55-0.75-2.43.3536520.680.01+40+0+40.39-2444000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1129.6531.529.631.3+1.15+3.816.332400.790.01+200+20.38-1446000
'26/02/1031.532.230.1530.15-1.45-4.596.49481550.310.01-100-10.38-11447000
'26/02/0932.13330.631.6+1.5+4.987.971271470.870.04+50+0.52+5.520.38+22458000
'26/02/0630.8530.9529.930.1-1-3.223.3824580.420.0100000.37-1436000
'26/02/0530.731.4530.531.1-0.45-1.433.0120191.070.0100000.37-9437000
'26/02/043031.73031.55+0.7+2.275.5145520.860.01+300+30.37+5446000
'26/02/0331.9533.330.830.85+0.55+1.828.251672000.840.05-60-0.18-6.180.37+28441000
'26/02/0231.131.630.330.3-1.45-4.574.09182120.080.01+300+30.380413000
'26/01/303131.93131.75-0.1-0.312.8343700.610.01-10+0.13-0.870.37+1413000
'26/01/2931.8531.931.131.85+0.15+0.472.5211500.210.370412000
'26/01/2831.3531.731.3531.7-0.1-0.311.120220.930.01-700-70.37+2412000
'26/01/2731.83231.1531.8-0.4-1.242.6413590.22-200-20.38-2410000
'26/01/2631.532.331.232.2+0.3+0.943.4545590.760.01-600-60.39+5412000
'26/01/2331.632.0531.631.9+0.4+1.271.4321320.670.01-40+0.03-3.970.4+5407000
'26/01/2230.3531.5530.331.5+0.45+1.454.0338470.80.01-40+0.04-3.960.410402000
'26/01/2132.332.330.8531.05-1.25-3.874.4940401.010.01-500-50.41+2402000
'26/01/2032.732.731.932.3-0.5-1.522.4433570.580.01-700-70.42+4400000
'26/01/1932.1532.931.832.8+0.15+0.463.3730320.950.01-300-30.430396000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1632.35333232.65+0.3+0.933.0959770.770.02-20+0.09-1.910.44-1396000
'26/01/1532.532.531.532.35-0.05-0.153.0928330.840.01-300-30.440397000
'26/01/143333.131.732.4+0.6+1.894.41011720.590.03+400+40.450397000
'26/01/1331.331.9530.4531.8+1.05+3.414.881101091.010.03+80+0.04+8.040.44-7397000
'26/01/12333330.2530.75+0.6+1.999.122162680.810.07-140+5.05-8.950.43+10404000
'26/01/0927.430.1527.430.15+2.7+9.8410108881.230.03+130-4.95+8.050.45-3394000
'26/01/0828.928.927.327.45-0.7-2.495.68791060.740.02-200-20.420397000
'26/01/0728.428.627.728.15003.289990.90.02+60-0.14+5.860.43-2397000
'26/01/062929.3528.1528.15-0.85-2.934.1475800.940.02-1400-140.42-12399000
'26/01/0529.9529.952929-1-3.333.17751070.70.02-500-50.440411000
'26/01/0230.330.3529.630002.5541010.530.02-500-50.450411000
'25/12/3130.330.329.930-0.2-0.661.3246371.240.01+100+10.460411000
'25/12/3030.430.430.430.4000020.180.460411000
'25/12/2930.7530.7530.0530.4002.322340.650.01-100-10.46+4411000
'25/12/2630.2530.529.9530.4001.8119330.560.01-10+0.05-0.950.460407000
'25/12/2430.7530.830.430.4001.323310.460407000
'25/12/2330.830.830.430.4+0.05+0.161.3217131.310.01+100+10.46+1407000
'25/12/2230.3530.3530.3530.35-0.25-0.820761.190.460406000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1930.6530.730.630.6+0.15+0.490.3310130.78-10+0.05-0.950.460406000
'25/12/183030.53030.45+0.4+1.331.6622161.390.01+200+20.460406000
'25/12/1730.630.63030.0500215270.570.46-1406000
'25/12/1630.63130.0530.05-0.25-0.833.1474641.160.02+20+0+20.460407000
'25/12/1530.1530.930.130.3+0.15+0.52.6527300.890.0100000.45+1407000
'25/12/123030.629.9530.15+0.15+0.52.1718171.060.0100000.450406000
'25/12/1130.130.1529.6530-0.1-0.331.6663441.420.0200000.450406000
'25/12/1030.0530.129.830.100118290.610.01-100-10.450406000
'25/12/0930.630.629.9530.1002.1619290.640.010.45-1406000
'25/12/0830.7530.7529.930.1002.82159861.850.05+300+30.45-95407000
'25/12/0530.530.8529.9530.1-0.7-2.272.921761001.760.05+1600+160.45-114502000
'25/12/043030.83030.8-0.25-0.812.5823191.210.01+700+70.420616000
'25/12/0331.0531.0530.631.05001.4512121-100-10.410616000
'25/12/023131.253131.05+0.1+0.320.8138331.140.01+1000+100.41-1616000
'25/12/0131.531.530.9530.95+0.35+1.141.828211.340.01+800+80.390617000
'25/11/2830.330.9530.330.6002.1211120.94+400+40.38+2617000
'25/11/2730.530.7530.530.6-0.4-1.290.8124280.840.01+800+80.37+2615000
'25/11/2631.131.130.4531002.111150.74+100+10.360613000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2531.231.3530.731-0.25-0.82.0818131.390.01+500+50.360613000
'25/11/2431.331.3531.1531.25+0.35+1.130.6533211.590.01-1000-100.350613000
'25/11/2131313030.9-0.1-0.323.2328470.60.01-300-30.37+2613000
'25/11/2030.931.630.931+0.8+2.652.3210130.78-200-20.37-1611000
'25/11/1930.953130.1530.2-0.7-2.272.7539321.210.01+10+0.07+1.070.38-3612000
'25/11/1830.5531.430.530.9-0.2-0.642.8964521.220.02-300-30.370615000
'25/11/17323231.131.1-0.7-2.22.8353491.080.02-800-80.380615000
'25/11/1432.132.130.1531.8-0.6-1.856.021701281.330.05-2000-200.39-73615000
'25/11/1332.633.23232.4-0.8-2.413.6162630.980.020.43+4688000
'25/11/1233.533.533.133.2+0.1+0.31.2112160.77-10+0.03-0.970.43-1684000
'25/11/1133.533.9532.833.1-0.6-1.783.4150471.070.02-100-10.43+1685000
'25/11/1034.934.933.3533.7+0.3+0.94.6430370.810.01-300-30.430684000
'25/11/0733.633.633.633.6000050.080.440684000
'25/11/0633.633.633.533.6+0.05+0.150.313131.01-300-30.440684000
'25/11/0533.7533.7533.2533.55-0.2-0.591.4812210.550.44-1684000
'25/11/0434.534.533.7533.75-0.75-2.172.17281550.180.01-300-30.440685000
'25/11/0335.4535.4534.4534.5-0.25-0.722.88241490.160.01-200-20.45+1685000
'25/10/3134.3534.9534.3534.75+0.4+1.161.7528281.010.01-100-10.450684000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3034.7534.7533.934.35+0.1+0.292.4889581.530.03+400+40.45+43684000
'25/10/2934.5534.6534.0534.25+0.35+1.031.7734301.150.01+500+50.44-1641000
'25/10/2833.934.1533.733.9-0.05-0.151.3326620.420.010.44+2642000
'25/10/2735.235.233.833.95-0.25-0.734.0950441.130.02+1400+140.44-5640000
'25/10/2333.634.3533.634.2+0.6+1.792.2331420.740.01+50-0.98+4.020.41+1645000
'25/10/223434.133.5533.6-0.4-1.181.6247740.640.02+1300+130.4-5644000
'25/10/2135.0535.53434-1.15-3.274.27951080.880.0300000.38+8649000
'25/10/2034.336.6533.435.15+1.8+5.49.753413211.060.12-270+0.25-26.80.38+13641000
'25/10/1732.8533.832.8533.35+0.25+0.762.8748163.010.02+1900+190.43-4628000
'25/10/1633.533.532.933.1-0.25-0.751.819380.490.0100+0.04+0.040.390632000
'25/10/1533.233.53333.35-0.15-0.451.4927450.60.01-200-20.390632000
'25/10/1433.333.532.933.5+0.3+0.91.8154421.270.02-300-30.4+5632000
'25/10/1334.234.233.133.2-1-2.923.2218161.140.01+100+10.40627000
'25/10/0934.434.434.0534.2-0.1-0.291.0214210.67+100+10.40627000
'25/10/0834.334.433.5534.3-0.1-0.292.4720350.570.0100000.40627000
'25/10/073434.533.334.4+0.4+1.183.5355371.490.02+300+30.40627000
'25/10/0334.234.233.334+0.4+1.192.6828590.480.01-600-60.390627000
'25/10/0233.733.733.533.6-0.15-0.440.5927320.850.01-200-20.410627000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0133.6534.233.633.75+0.55+1.661.81111601.860.04+3500+350.41-1627000
'25/09/3033.433.432.833.2-0.2-0.61.814200.6900+0+00.35+1628000
'25/09/2633.0533.732.9533.4002.2561770.80.02-1000-100.35-1627000
'25/09/2533.5533.5533.433.4-0.15-0.450.4529181.640.01-200-20.370628000
'25/09/2433.5533.833.433.55+0.15+0.451.254272.010.02-90+0-90.380628000
'25/09/2333.833.83333.4-0.3-0.892.3734600.560.01-1100-110.44-1628000
'25/09/2233.9534.1533.733.7+0.35+1.051.3549431.130.02+400+40.45-1629000