≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 (還原股價) / K線圖(日)

6171 大城地產

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.4+0.05+0.19%2.46%26.426.8526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54142.5萬71758股/筆26.461.1219.17-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60157.1萬76786張/筆26.29+0.4 (+1.54%)

連續漲跌: 連4漲  ( +1.05元 / +4.13%)

財報評分: 最新61分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6171 大城地產 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/23 交易資料統計

共6,020日｜股價已還原
成交價: 26.45元 (+0.05元/ +0.19%)成交張數: 53.8張成交金額: 142萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第566高
近16日新高
連4漲
(+1.05元/ +4.13%)
第2824高
近2日新低
第1985高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
26.45元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價25.425.825.923.62427.530.234.519.416.56.146.315.6429
漲跌價+1+0.6+0.55+2.85+2.4-1.05-3.75-8.04+7.07+9.97+20.3+20.1+20.8-2.55
漲跌幅+3.93%+2.32%+2.12%+12.1%+9.98%-3.82%-12.4%-23.3%+36.5%+60.5%+331%+319%+369%-8.79%
振幅4.52%6.96%6.95%14.4%18.7%19.5%26.5%54.4%179%226%786%768%913%22.2%
成交張數1554115501,3072,0224,0836,4181.45萬4.94萬8.87萬20.1萬30.9萬58.9萬4,936
成交金額407萬1,060萬1,416萬3,368萬5,046萬1.02億1.68億4.72億18.4億29.4億52億69.6億102億1.26億
週轉率0.16%0.41%0.55%1.31%2.02%4.08%6.42%14.5%49.4%88.7%201%309%589%4.94%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2326.426.826.226.4+0.05+0.192.4654710.760.01-1000-10
'26/09/222626.52626.4+0.4+1.541.9260760.790.02+500+50.25+4237000
'26/09/2125.92625.726+0.55+2.161.1841510.810.01-200-20.24-2233000
'26/09/18272725.425.4+0.05+0.26.3186971.920.05-100-10.25+5235000
'26/09/1725.725.725.225.4-0.45-1.741.9370661.060.020.250230000
'26/09/1625.325.825.325.8002.1317380.45+100+10.25-1230000
'26/09/1525.625.825.225.8-0.05-0.192.32680.7500000.250231000
'26/09/1425.825.925.425.9-0.05-0.191.9357690.830.01-300-30.24-2231000
'26/09/112626.225.626-0.35-1.332.2853760.70.01+200+20.24+1233000
'26/09/1026.426.426.326.3+0.4+1.540.39531.67+100+10.240232000
'26/09/0926.626.625.925.9-0.4-1.522.6646600.770.01+200+20.24+1232000
'26/09/0826.426.425.726.3+0.5+1.942.7121290.720.01-300-30.23-34231000
'26/09/0725.92725.625.8-0.4-1.535.5357730.780.01+100+10.240265000
'26/09/0426.626.62626.2+0.35+1.352.5146610.760.01-400-40.24+7265000
'26/09/0326.726.725.825.8-0.45-1.713.23571800.310.01-100-10.24-1258000
'26/09/0226.626.626.326.3-0.15-0.571.3238351.10.01-100-10.24-1259000
'26/09/0126.726.726.326.4001.5136440.820.01+200+20.240260000
'26/08/3126.826.826.326.4+0.05+0.191.8955441.250.01+100+10.24-1260000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2826.826.826.226.4-0.1-0.382.2655481.140.01-1700-170.24-1261000
'26/08/2725.726.625.726.5+1.35+5.373.781421371.040.04+300+30.26-2262000
'26/08/2624.325.324.125.2+1.2+5.015.011581201.320.04+900+90.25-12264000
'26/08/2523.92423.624+0.35+1.481.4846351.310.01+100+10.240276000
'26/08/24242423.423.6+0.05+0.212.7678611.280.02+500+50.24+9276000
'26/08/2124.224.223.323.6003.8244470.940.01+200+20.24+2267000
'26/08/2023.423.623.323.6+0.3+1.291.29252510.01+600+60.24-2265000
'26/08/1923.623.623.223.2-0.05-0.212.1524270.890.0100000.23-1267000
'26/08/1823.423.823.123.3-0.05-0.21320230.8700000.23-1268000
'26/08/1724.424.423.123.4-0.45-1.895.4618230.79-600-60.23+1269000
'26/08/1423.424.223.423.8-0.55-2.263.08981.12-100-10.24-1268000
'26/08/1324.424.424.424.4+0.55+2.3102100.180.240269000
'26/08/1224.624.623.823.8-0.05-0.213.35260.37-100-10.240269000
'26/08/1124.624.624.624.6000040.040.240269000
'26/08/1024.624.624.624.6+0.75+3.150280.190.240269000
'26/08/0723.323.823.223.8+0.7+3.032.3824231.060.01+40-2+20.24-1269000
'26/08/0623.823.823.123.1-0.1-0.432.87100.71-100-10.230270000
'26/08/0523.423.42323.2-0.1-0.431.9310101-300-30.23+2270000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0423.623.62323.3+0.1+0.432.8590.58-100-10.240268000
'26/08/0323.723.723.723.7000040.050.240268000
'26/07/3123.523.823.123.7+0.9+3.953.07890.890.24-1268-500
'26/07/3023.523.522.522.8-0.15-0.654.3611101.1-200-20.190269051.86
'26/07/2922.62322.623-0.2-0.861.7322201.120.010.19-1269051.86
'26/07/2822.623.222.623.2002.16240.550.19-1270051.85
'26/07/2723.223.223.223.2-0.05-0.220160.180.190271051.85
'26/07/2423.223.223.223.20000200.190271051.85
'26/07/2323.423.423.223.2-0.15-0.640.641472.020.190271051.85
'26/07/222323.42323.4001.28260.370.190271051.85
'26/07/2123.323.623.323.4+0.05+0.211.071362.17-100-10.190271051.85
'26/07/2023.223.42323.3+0.05+0.221.2933122.750.01-200-20.19-4271051.85
'26/07/1723.123.222.823.2-0.35-1.481.9171541.310.020.19+5275+551.82
'26/07/1623.323.623.123.6+0.3+1.292.1522151.480.010.19+1270000
'26/07/15242423.323.3+0.05+0.223.0114190.71-100-10.190269000
'26/07/1423.423.423.223.2-0.75-3.120.6218190.950.19-2269000
'26/07/1323.624.223.624+0.4+1.692.75981.1200000.190271000
'26/07/0923.623.623.623.6-0.05-0.210350.60.190271000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0823.623.623.623.6-0.2-0.8402100.230.190271000
'26/07/0724.624.623.823.8-0.05-0.213.5628261.090.01-100-10.19+6271000
'26/07/062424.123.823.9-0.1-0.421.0417161.0700000.19-2265000
'26/07/0323.624.423.624+0.3+1.272.9536301.210.01+300+30.190267000
'26/07/0223.823.823.723.7-0.1-0.420.4225211.20.010.19-4267000
'26/07/0124.324.323.823.8002.19180.52+100+10.19-1271000
'26/06/30242423.823.8-0.4-1.651.0332281.130.01-30+1-20.19+2272000
'26/06/2924.624.623.924.2+0.3+1.262.728170.500-1-10.190270000
'26/06/2624.424.423.823.9-0.05-0.212.519190.5-200-20.19+2270000
'26/06/25242423.824-0.1-0.420.8332301.070.01+300+30.2+2268000
'26/06/2424.124.12424-0.2-0.820.2130310.950.01+500+50.19+1266000
'26/06/2324.224.52424.2-0.2-0.821.8435370.950.01+200+20.190265000
'26/06/22252524.324.4-0.45-1.812.8134350.970.01-300-30.190265000
'26/06/18252524.824.9+0.4+1.630.8233370.90.01+400+40.19-1265000
'26/06/1724.92524.124.5+0.45+1.873.5313220.58-100-10.18-2266000
'26/06/1624.325.42424+0.15+0.635.8613121.080.19-5268000
'26/06/1523.924.423.823.9-0.05-0.212.311160.6700+1+10.19-5273000
'26/06/1224.324.523.824-0.05-0.212.7113240.5600+1+10.19-2278000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/112424.823.824-0.45-1.844.0925221.160.01-100-10.19-5280000
'26/06/1023.425.123.324.4+1.1+4.717.71110821.340.03+1200+120.19-2285000
'26/06/0923.723.823.423.4+0.05+0.211.9324231.020.01-100-10.17-3287000
'26/06/0823.52423.223.3-0.95-3.923.0928480.580.01-100-10.18+5290000
'26/06/0524.624.62424.2+0.4+1.682.5225330.770.01-100-10.18+5285000
'26/06/0423.523.823.523.8+0.35+1.491.4928171.650.01+1600+160.180280000
'26/06/0323.623.62323.5+0.15+0.642.5719250.77+100+10.16+1280000
'26/06/0223.223.823.223.4+0.2+0.862.81790.79+100+10.160279000
'26/06/0123.123.42323.2-0.25-1.071.519600.3100000.16+2279000
'26/05/2923.423.423.423.4000070.030.160277000
'26/05/2823.623.623.323.4+0.05+0.211.5125432.90.03-400-40.160277000
'26/05/2723.623.623.223.4-0.15-0.641.9116190.8700000.16+2277000
'26/05/2623.923.923.423.5+0.15+0.642.3634211.640.01-100-10.160275000
'26/05/2524.424.423.123.4-0.65-2.715.2163551.140.01-500-50.16-12275000
'26/05/2224.424.423.924+0.05+0.212.339192.030.01-100-10.17-2287000
'26/05/2124.824.823.824-0.15-0.624.1561292.110.01-900-90.17-7289000
'26/05/2024.224.22424.1-0.15-0.621.0329122.410.01-200-20.18-3296000
'26/05/1924.624.623.624.2003.9213230.57-700-70.180299000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1823.623.623.623.6000050.020.130299000
'26/05/15242423.623.6-0.4-1.671.6722800.280.01-200-20.13+2299000
'26/05/1424.224.22424-0.15-0.621.0420350.58+100+10.22+3297000
'26/05/1324.124.224.124.2000.41881-100-10.220294000
'26/05/1224.124.22424.2-0.15-0.620.6212230.54-200-20.220294000
'26/05/1124.424.424.424.4000060.030.220294000
'26/05/0824.224.424.224.4000.4117200.87-300-30.22+4294000
'26/05/0724.224.424.224.4-0.05-0.21.0222201.110.01+100+10.220290000
'26/05/0624.224.724.224.4+0.15+0.621.866170.36-100-10.220290000
'26/05/05252524.224.2-0.8-3.193.5951670.760.01-800-80.22+1290000
'26/05/0425.525.52525-0.45-1.761.9617141.22-800-80.230289000
'26/04/3025.925.925.225.5002.5574441.690.02-200-20.210289000
'26/04/2925.425.825.425.5+0.05+0.21.5736281.290.01-100-10.210289000
'26/04/2825.525.725.225.4-0.05-0.21.9654431.240.01-100-10.21+2289000
'26/04/2725.5262525.5-0.1-0.393.71666610.0200000.21+1287000
'26/04/2425.625.925.525.6-0.1-0.391.5628261.090.01+100+10.20286000
'26/04/2325.825.825.625.7-0.3-1.150.5818470.38-100-10.2+1286000
'26/04/22262625.826000.7743341.280.0100000.20285000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/21262625.826+0.1+0.390.9746421.10.0100000.20285000
'26/04/2025.926.225.625.9-0.05-0.192.587960.910.02-200-20.2+2285000
'26/04/172626.32626-0.3-1.141.3324231.020.01-300-30.2+2283000
'26/04/1626.426.42626.2+0.3+1.161.5445421.080.01+200+20.20281000
'26/04/152626.12626-0.05-0.190.5828460.620.01-100-10.19+1281000
'26/04/1426.226.22626-0.25-0.950.9544820.530.01-200-20.19+2280000
'26/04/1326.426.926.226.2-0.1-0.382.6628211.330.01+400+40.2+2278000
'26/04/1026.426.626.226.4001.3322221.010.01-200-20.190276000
'26/04/0927.227.226.326.4-0.25-0.943.228330.850.01+100+10.19+1276000
'26/04/0827.327.426.326.6+0.15+0.573.9766900.730.02-100-10.190275000
'26/04/0726.726.726.426.4-0.25-0.940.94560.84-100-10.190275000
'26/04/0226.826.826.526.7-0.15-0.561.327380.70.0100-0.06-0.060.19-1275000
'26/04/0126.427.226.426.8+0.25+0.942.82118512.320.03+2200+220.190276000
'26/03/3126.826.826.426.6-0.7-2.561.6594821.150.03-10-0.33-1.330.17+7276000
'26/03/302727.326.627.3002.7513160.82-100-10.17+3269000
'26/03/2727.527.527.127.3-0.2-0.731.457110.65-100-10.17+1266000
'26/03/2627.627.827.227.5002.5534181.890.01-1000-100.17+3265000
'26/03/2528.228.227.227.5+0.25+0.923.4911130.81-20+0.39-1.610.180262000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2427.227.927.227.2002.39881-100-10.18+1262000
'26/03/2327.627.627.227.2-0.6-2.151.2614180.75+100+10.18-4261000
'26/03/2027.428.427.427.8+0.45+1.643.2811180.63-100-10.180265000
'26/03/1927.427.427.227.4-0.2-0.720.548110.75+100+10.18-6265000
'26/03/1827.327.627.327.6+0.3+1.11.1690.64+200+20.18-1271000
'26/03/172727.82727.3002.937310.21-100-10.18+2272000
'26/03/1627.227.42727.3+0.05+0.181.2826300.850.01+200+20.18+2270000
'26/03/132727.42727.2-0.1-0.371.8322410.530.01+400+40.17+2268000
'26/03/1227.827.827.327.4-0.4-1.441.87100.71-100-10.160266000
'26/03/1127.827.827.827.8-0.1-0.360390.350.170266000
'26/03/102727.826.927.8+1+3.723.5411180.64-300-30.170266000
'26/03/0927.127.126.626.8-0.4-1.472.0238440.850.01-1200-120.170266000
'26/03/0627.127.327.127.2-0.05-0.180.739200.47-300-30.180266000
'26/03/0527.427.427.327.3+0.05+0.180.18560.830.180266000
'26/03/0427.427.427.227.2-0.25-0.910.918170.5-300-30.180266000
'26/03/0327.627.727.527.5-0.3-1.080.7229281.020.01-200-20.18+6266000
'26/03/0227.827.927.827.8-0.2-0.710.3648271.780.010.19+37260000
'26/02/2627.82827.828+0.2+0.720.7244271.630.0100000.19+35223000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2528.228.227.627.8+0.05+0.182.1616210.76-300-30.19+6188000
'26/02/2427.828.227.627.8-0.25-0.892.1442341.240.01+200+20.19+1182000
'26/02/232828.227.928-0.1-0.361.0733171.940.01+800+80.18-1181000
'26/02/112828.127.828.1+0.05+0.181.0712180.680.180182000
'26/02/1028.628.62828-0.15-0.531.95790.79+100+10.180182000
'26/02/0928.428.427.728.2+0.35+1.262.3310101.01-200-20.18+2182000
'26/02/0627.62827.627.8-0.05-0.181.2513230.59-200-20.17-2180000
'26/02/0527.828.427.827.9+0.3+1.092.3612160.76-100-10.17-1182000
'26/02/0427.627.627.627.6+0.2+0.730270.22-100-10.170183000
'26/02/0327.527.627.427.4000.5511350.31-200-20.17+3183000
'26/02/0227.627.627.327.4-0.15-0.540.9117280.62-300-30.17+2180000
'26/01/3027.727.727.627.6-0.2-0.720.5419230.830.01-300-30.18+3178000
'26/01/2928.428.427.727.8-0.05-0.182.711120.94-100-10.180175000
'26/01/2827.727.827.627.8-0.1-0.360.5416230.71-100-10.18+1175000
'26/01/2727.828.227.827.9+0.1+0.361.6218250.71-200-20.18+2174000
'26/01/2627.827.927.827.8-0.1-0.360.5420171.190.01+700+70.180172000
'26/01/23282927.927.9-0.1-0.363.7513170.79-200-20.180172000
'26/01/222828.12828-0.05-0.180.5332311.020.01+600+60.18+11172000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/21282827.828-0.05-0.180.8912140.85+100+10.17+1161000
'26/01/2028.128.128.128.1-0.1-0.350130.360.170160000
'26/01/192828.227.528.2+0.1+0.362.4923270.860.01+100+10.17+1160000
'26/01/1628.328.32828.1-0.15-0.531.0616210.75-500-50.17-5159000
'26/01/1528.228.328.228.2+0.1+0.360.5328241.180.01-100-10.17-1164000
'26/01/142828.22828.2+0.1+0.360.537100.7-100-10.180165000
'26/01/1328.228.22828-0.05-0.180.5338410.930.01-1200-120.18-7165000
'26/01/1228.228.228.128.1-0.1-0.350.53313110.01+200+20.190172000
'26/01/0928.228.228.228.20008100.790.190172000
'26/01/0828.228.228.228.2+0.1+0.360.187170.41+100+10.190172000
'26/01/0728.128.22828.1000.3616141.16+100+10.19+1172000
'26/01/0628.228.22828.1-0.15-0.530.8812160.77+100+10.180171000
'26/01/0528.828.82828.2-0.65-2.252.9429400.720.01-100-10.18-1171000
'26/01/0228.928.928.828.9-0.1-0.340.174100.410.180172000
'25/12/3129.129.22929+0.25+0.870.52881.01-100-10.180172000
'25/12/3028.729.128.728.8-0.25-0.861.3858144.140.02-100-10.180172000
'25/12/2929.329.32929-0.1-0.341.0364203.210.02-300-30.180172000
'25/12/262930.22929.1+0.2+0.693.9815190.79-400-40.18-4172000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/242929.328.828.9+0.2+0.71.5719260.720.01-200-20.19-7176000
'25/12/2328.528.728.528.7+0.35+1.230.7112121-200-20.19-2183000
'25/12/2228.628.628.228.4001.2343133.320.01-100-10.190185000
'25/12/1928.428.428.328.4+0.05+0.180.3570282.510.02+200+20.190185000
'25/12/1827.728.327.728.3+0.5+1.82.163110.30.19+1185000
'25/12/1727.82827.827.8000.98120.68-100-10.19+1184000
'25/12/1627.727.827.627.8-0.2-0.711.0711140.8-400-40.19+2183000
'25/12/1527.72827.728+0.35+1.271.08690.67+100+10.20181000
'25/12/1227.727.727.427.6-0.05-0.180.919230.830.01-100-10.19-7181000
'25/12/1127.827.827.727.7000.18340.76-200-20.2+1188000
'25/12/1027.727.827.727.7-0.3-1.070.3616151.04-100-10.19-1187000
'25/12/0928282828-0.05-0.180.183140.230.19-1188000
'25/12/0828282828000.1810110.92-100-10.19-6189000
'25/12/0528282828000.1821141.50.0100000.19-14195000
'25/12/0428282828+0.1+0.360.1814131.06+200+20.19-10209000
'25/12/03282827.828+0.2+0.720.7216111.45-200-20.19+1219000
'25/12/0227.827.827.827.8-0.05-0.1801191.23+300+30.190218000
'25/12/0127.827.927.827.8-0.25-0.890.3619111.730.01-100-10.19-11218000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2827.728.227.728+0.2+0.721.6211140.77+100+10.190229000
'25/11/2727.827.827.827.8+0.05+0.180120.520.190229000
'25/11/2627.827.927.827.8+0.15+0.540.3611101.1+200+20.19-2229000
'25/11/2527.227.727.227.6+0.25+0.911.6414160.88+500+50.19-2231000
'25/11/2427.327.527.227.4-0.1-0.361.0914121.17-200-20.18+2233000
'25/11/2127.827.827.427.5-0.35-1.261.4413140.93+200+20.18+1231000
'25/11/2027.42827.427.8+0.45+1.642.0123240.960.01+500+50.18+3230000
'25/11/1927.527.527.427.4000.558100.800000.18+1227000
'25/11/1827.427.427.427.4-0.1-0.360.3610140.73-400-40.180226000
'25/11/17282827.427.5-0.5-1.791.9632271.190.01-600-60.18-18226000
'25/11/142828.22828+0.15+0.540.7211150.750.19-1244000
'25/11/1327.527.827.527.8-0.05-0.181.2541401.020.01+300+30.19+2245000
'25/11/1227.82827.827.9-0.05-0.180.7219200.960.01+200+20.18+3243000
'25/11/1128.328.32828-0.15-0.531.2522350.620.010.180240000
'25/11/1028.128.32828.1+0.05+0.181.0720240.850.0100000.180240000
'25/11/0728.228.22828-0.35-1.230.714260.52-100-10.18-2240000
'25/11/062828.427.928.4+0.85+3.091.8153560.950.02+1000+100.18+3242000
'25/11/0527.427.627.327.6-0.05-0.180.9121250.820.01-500-50.17+4239000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0427.527.627.427.6+0.05+0.180.5426251.050.01-100-10.15+14235000
'25/11/0327.627.627.527.6-0.3-1.080.5411160.69-100-10.15+3221000
'25/10/3127.62827.527.8+0.35+1.271.6428320.880.01-100-10.15+10218000
'25/10/3027.527.627.527.5-0.05-0.180.1811130.8500000.150208000
'25/10/2927.627.627.527.6-0.05-0.180.5427330.810.01+1000+100.150208000
'25/10/2827.627.627.527.6+0.05+0.180.3620210.960.01+200+20.140208000
'25/10/2727.527.627.427.6000.7323161.440.0100000.140208000
'25/10/2327.427.627.427.6+0.05+0.180.7311120.92-300-30.14+1208000
'25/10/2227.627.627.427.5-0.05-0.180.5429261.120.0100000.15-1207000
'25/10/2127.427.927.427.6-0.05-0.181.8127261.040.01+100+10.150208000
'25/10/2027.527.627.527.6-0.15-0.540.3611140.81+100+10.140208000
'25/10/1727.827.827.327.8-0.25-0.891.6125280.90.01+200+20.14+5208000
'25/10/162828.12828000.3610300.35+400+40.140203000
'25/10/1528.228.327.828-0.2-0.711.7740590.690.01+500+50.14+1203000
'25/10/142828.32828.2+0.15+0.530.8915230.66+800+80.130202000
'25/10/1328.228.22728-0.1-0.364.2655391.410.02+300+30.12+1202000
'25/10/0928.328.52828.2-0.25-0.881.5875681.10.02-1300-130.120201000
'25/10/0828.428.428.228.4-0.25-0.870.738470.820.01-100-10.13-1201000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0729.229.228.628.6-0.55-1.881.8847371.270.0100000.13-3202000
'25/10/0330.530.528.629.2-0.3-1.026.2748500.960.01-100-10.13+4205000
'25/10/0229.729.729.429.5-0.3-1.010.8425330.740.01-300-30.13+12201000
'25/10/01303029.729.8-0.05-0.170.8418190.950.01-200-20.13+1189000
'25/09/3029.83029.829.8-0.1-0.330.679150.62-300-30.12+1188000
'25/09/26303029.730-0.25-0.830.9949361.370.01-1100-110.13+19187000
'25/09/2530.230.230.230.2+0.05+0.170230.70.140168000
'25/09/2430.130.230.130.2-0.05-0.170.1711140.8+100+10.14+5168000