≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY (還原股價) / K線圖(日)

5227 立凱-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.632.7-1.1-3.36%3.82%32.7532.7531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3231,033萬556581股/筆32.013.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6141,915萬5621.09張/筆31.16+1.3 (+4.14%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.36%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 立凱-KY有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 15:34)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 立凱-KY現金增資認股基準日相關事宜(補充公告發行價格、代收及存儲價款銀行) (公告訊息 06/17 16:06)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 澄清媒體報導 (公告訊息 06/12 00:07)

• 立凱-KY拿下特斯拉長單 擬斥資3億元建廠、明年出貨 (Anue鉅亨 06/11 12:48)

• (更正)公告立凱-KY現金增資認股基準日相關事宜 (公告訊息 06/10 13:03)

• 立凱-KY現金增資認股基準日相關事宜 (公告訊息 06/09 20:27)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5227 立凱-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共3,092日｜股價已還原
成交價: 31.6元 (-1.1元/ -3.36%)成交張數: 323張成交金額: 1,033萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第324低
近2日新低
連2漲→跌
(-1.1元/ -3.36%)
第1145低
近3日新低
第1833高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
31.6元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價29.129.53031.539.925.329.83366.356.5247--24.5
漲跌價+2.5+2.1+1.65+0.1-8.3+6.3+1.85-1.4-34.7-24.9-216--+7.1
漲跌幅+8.59%+7.12%+5.51%+0.32%-20.8%+24.9%+6.22%-4.24%-52.3%-44.1%-87.2%--+29%
振幅11.7%12.5%12.7%12.1%44.4%106%90.1%83.9%74.8%185%95.3%--109%
成交張數1,7372,0653,4336,1774.48萬6.75萬9.11萬13.4萬19.1萬80.9萬209萬--8.03萬
成交金額5,464萬6,436萬1.06億1.91億16億22.6億29億44.7億68.2億466億725億--26億
週轉率1.81%2.15%3.58%6.43%46.7%70.3%94.9%140%199%843%2172%--83.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1832.832.831.531.6-1.1-3.363.823235560.580.1-13000-13015.8017000
'26/09/1730.432.829.432.7+1.3+4.1410.86145621.090.19+5.210-0.32+4.8916017000
'26/09/16303229.631.4+2.3+7.98.427991,0980.730.25+14.20+0.59+14.816017000
'26/09/1530.130.129.129.1-0.4-1.363.391731760.980.05-36.70-0.08-36.815.9017000
'26/09/143030.229.229.5003.391561630.960.05+26.50-0.08+26.416017000
'26/09/1129.429.629.229.5-0.35-1.171.511751760.990.05-24.20+0.67-23.516017000
'26/09/1030.83129.829.8-1.45-4.633.833125100.610.09-48.80-0.68-49.516017000
'26/09/0929.531.729.531.3+1.8+6.17.464064340.940.13-26.30+0.54-25.816.1017000
'26/09/083030.229.529.5-0.8-2.642.312543950.640.08-5.120+0.12-5.0116.1017000
'26/09/073030.32930.3+0.35+1.174.342212810.790.07-390+0.26-38.716.1017000
'26/09/0430.430.429.830-0.25-0.832.152342820.830.07-30.70-0.44-31.116.2017000
'26/09/0330.931.330.230.2-0.7-2.273.561953390.570.06-68.90-0.34-69.316.2017000
'26/09/023131.430.830.9-0.55-1.751.91992080.480.03-360+0.23-35.816.3017000
'26/09/0130.431.630.431.4+1.1+3.623.952062540.810.06+83.900+83.916.4017000
'26/08/3130.730.830.230.4-0.35-1.141.791672100.80.05-52.60-0.2-52.816.2017000
'26/08/2832.432.430.730.7-1.4-4.365.143594520.790.11-1710+0.35-17116.3017000
'26/08/2731.632.431.532.1+0.55+1.742.692493910.640.08+10.400+10.416.6017000
'26/08/2630.731.630.731.6+0.85+2.772.931822130.860.06+24.30+0.16+24.516.6017000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/25313130.530.7-0.35-1.131.611762830.620.05-50-0.56-5.5616.5017000
'26/08/2431.231.830.531-0.05-0.164.182113110.680.07+260+0.82+26.816.5017000
'26/08/213131.130.631.1+0.1+0.321.611943250.60.06-310-0.96-3216.5017000
'26/08/2031.5323031-0.5-1.596.514715190.910.15+62.80+0.84+63.616.5017000
'26/08/1932.433.430.731.5-1.5-4.558.036435941.080.21-2090-0.7-21016.4-117000
'26/08/1835.735.732.333-2.45-6.919.599721,1110.880.33-5540+0.32-55416.7018000
'26/08/1733.635.833.135.4+1.95+5.827.919508521.110.33+35900+35917.6018000
'26/08/143434.433.333.5-0.9-2.623.055971,0970.540.2-8900-8917018000
'26/08/1334.43633.534.4+0.6+1.787.41,3022,4240.540.45+18100+18117.2018000
'26/08/1235.535.833.233.8-0.65-1.897.47941,7220.460.27-4900-4916.9018000
'26/08/113435.933.534.4+0.45+1.327.063124120.760.11-39.100-39.117018000
'26/08/1033.835.433.634+0.3+0.895.196098670.70.2117018000
'26/08/0734.13533.633.7-0.3-0.883.824258390.510.15-15000-15017018000
'26/08/063434.432.834-0.05-0.154.413858810.440.13+30.300+30.317.3018000
'26/08/05353533.734-0.15-0.443.84891,3670.360.17-9000-9017.2018000
'26/08/0435.636.83334.2-1.4-3.9310.76531,9070.340.23+400+417.4018000
'26/08/0336.637.835.335.6-1.2-3.266.796401,3880.460.23-800-0.05-80.117.4018000
'26/07/3138.438.435.836.8+1.05+2.946.995671,0210.560.21-40.800-40.817.5018000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/303536.734.835.8-1.7-4.545.211,1291,4710.770.4+82.800+82.817.5018000
'26/07/2941.642.437.437.4-4.15-9.98121,7471,8620.940.67-11300-11317.4018000
'26/07/284142.240.541.6004.091,6521,2961.270.68+1260-0.08+12617.6018000
'26/07/2740.442.640.241.6+1.5+3.746.112,1421,9371.110.89+32400+32417.4018000
'26/07/244041.43940.1-0.3-0.745.942,1331,6981.260.86+6240-37.3+58716.9018000
'26/07/2337.940.536.640.4+1.5+3.86105,1863,9881.32.01+1,6360-200+1,43616018000
'26/07/2238.938.938.938.9+3.5+9.8906984291.630.27-860+21-6513.6018000
'26/07/2132.335.432.335.4+3.2+9.949.634544111.110.16+1250+11.3+13613.8018000
'26/07/2030.732.23032.2+1+3.217.055154361.180.16+6600+6613.6-1318000
'26/07/1730.632.230.631.2-0.05-0.165.284824221.140.15+17100+17113.5031000
'26/07/1632.432.43031.2-0.35-1.117.758515921.440.27-3580+0.37-35813.2031000
'26/07/1530.832.430.831.6+0.35+1.125.289717531.290.31+1900-0.25+19013.7031000
'26/07/143131.830.231.2+0.25+0.814.841,0648341.280.33+24700+24713.5031000
'26/07/133031.529.231+0.85+2.827.469107291.250.28+2270-0.04+22713.1031000
'26/07/093232.630.230.2-3.35-107.461,3542,7250.50.42+44.800+44.812.8031000
'26/07/083435.633.333.5-0.85-2.476.558131,1200.730.28-500-512.7031000
'26/07/0735.836.434.434.4-1.8-4.985.675363391.580.19+400+412.7031000
'26/07/0636.536.535.136.2+1+2.843.984093491.170.15+700+712.7031000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0334.935.434.935.2-1.2-3.31.383122831.10.11-100-112.7031000
'26/07/023436.433.836.4+2.05+5.987.293934490.880.14-200-212.7031000
'26/07/0135.435.43434.3+0.3+0.883.971801761.020.06+600+612.7031000
'26/06/3035.135.133.734+0.15+0.444.142332360.990.08+1200+1212.7031000
'26/06/2934.834.833.733.8+0.3+0.893.432393230.740.08+2000+2012.7031000
'26/06/2636.536.533.633.6-1.8-5.098.355096490.780.17+14.900+14.912.6031000
'26/06/2538.439.835.335.4-3.85-9.8211.49591,2610.760.35+380-1+3712.6031000
'26/06/24414138.439.2-3.4-7.986.226515981.090.25+100+112.6031000
'26/06/2343.246.742.442.6-0.4-0.93101,2841,1401.130.56+18.50+0.24+18.712.6031000
'26/06/224043.64043+3.1+7.779.021,4731,46710.62+14.100+14.112.5031000
'26/06/1841.241.238.839.9-1.1-2.685.852,1802,1291.020.87-310-22-5312.5-1631000
'26/06/17414138.641+3.7+9.926.434,1933,6271.161.7-2930-55.9-34912.6-22047000
'26/06/1637.337.337.337.3+3.35+9.8704864571.060.18-140-61-7513-6267000
'26/06/1534343434+3.05+9.8702983180.940.1-20+118+116130273000
'26/06/1230.930.930.930.9+2.8+9.9603683271.120.1100+9.55+9.55130273000
'26/06/1125.328.124.828.1+2.55+9.9812.98338131.020.23+19.90+11.9+31.8130273000
'26/06/1025.527.225.525.6-0.95-3.586.423713730.990.1-200-2130273000
'26/06/09272726.326.5-0.5-1.852.592652970.890.07-7000-70130273000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0823.427.423.427+1.8+7.1415.76855991.140.18+1890+0.04+18913.1-1273000
'26/06/0526.526.825.225.2-1.1-4.186.463524950.710.09-16600-16612.80274000
'26/06/0424.626.324.526.3+1.8+7.357.357764431.750.2+16000+16013.1-2274000
'26/06/0324.424.624.424.5+0.1+0.410.611362710.50.03+2100+2112.80276000
'26/06/0224.724.824.224.4-0.3-1.212.231282160.590.03+100+0.66+10.712.80276000
'26/06/0124.62524.424.7+0.15+0.612.441482510.590.04+4.890-0.91+3.9812.80276000
'26/05/2924.424.92424.6+0.2+0.823.71452360.610.04+33.80+0.14+33.912.80276000
'26/05/2824.625.224.324.4-0.3-1.223.651602360.680.04-330+0.08-32.912.70276000
'26/05/2724.625.624.324.6+0.05+0.25.282383900.610.06+100+0.41+10.412.80276000
'26/05/2625.925.924.624.6-0.9-3.535.12254030.560.06+2300+2312.80276000
'26/05/2526.426.42525.5-0.9-3.415.34296520.660.11-1000-1012.7-1276000
'26/05/2225.827.225.526.4+0.65+2.526.83814010.950.1+330+0.26+33.312.7-1277000
'26/05/2126.526.525.425.8+0.15+0.594.32953420.860.08+5800+5812.70278000
'26/05/2025.627.425.525.6+0.1+0.397.257406971.060.19-120-0.95-12.912.6-4278000
'26/05/1923.225.523.125.5+2.3+9.9110.39191,1030.830.23+800+0.78+80.812.6-1282000
'26/05/1821.523.62123.2-0.05-0.2211.42763210.860.06-260-1-2712.50283000
'26/05/1522.72422.723.2+1.45+6.655.739751,2200.80.23-790+0.78-78.212.5-1283000
'26/05/1420.621.820.421.8+1.2+5.836.82533100.810.05+770+0.28+77.312.60284000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1320.82120.620.6-0.45-2.142.141032210.470.02-2100-2112.50284000
'26/05/1220.521.420.521+0.05+0.244.052283920.580.05+1300+1312.60284000
'26/05/1120.8212021+0.25+1.24.581462710.540.03+4200+4212.60284000
'26/05/0820.82120.520.8-0.05-0.242.41482210.670.03+1500+1512.50284000
'26/05/0720.721.220.420.8+0.1+0.483.861292650.490.03+330-0.55+32.412.50284000
'26/05/0621.621.620.720.7-0.9-4.174.171315200.250.03+1300+1312.40284000
'26/05/0521.2222121.6+0.05+0.234.641452380.610.03-20+0.74-1.2612.40284000
'26/05/0421.921.92121.6-0.35-1.64.341233280.370.03+50-0.59+4.4112.40284000
'26/04/3022.423.121.521.9-0.5-2.237.144614930.940.1-930-1-9412.4-1284000
'26/04/2920.722.420.722.4+2+9.88.333072701.140.07+30+1.59+4.5912.5-8285000
'26/04/2820.420.819.920.4-0.05-0.244.161734320.40.04+1600+1612.50293000
'26/04/2721.221.220.220.4-0.75-3.544.951705930.290.03+300+312.5-11293000
'26/04/2421.221.320.821.2+0.05+0.242.131274110.310.03+300+312.50304000
'26/04/2322.322.320.821.2-1.15-5.166.51988840.220.04-15.90-0.38-16.312.50304000
'26/04/2221.922.421.922.3+0.4+1.832.051431,2480.110.03+410-0.09+40.912.5-1304000
'26/04/212222.221.621.9-0.45-2.012.912021,1760.170.04-140+0.14-13.912.5-3305000
'26/04/2022.222.42222.4+0.15+0.681.581221,0570.120.03+200+212.5-3308000
'26/04/1721.922.621.722.2+0.3+1.373.881435500.260.03+900+912.50311000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1621.82221.621.9+0.15+0.691.381156780.170.03-110+0.07-10.912.50311000
'26/04/1521.82221.421.8-0.15-0.682.282331,3160.180.05-4.1300-4.1312.50311000
'26/04/1421.92221.821.9-0.1-0.451.141426490.220.03+24.100+24.112.5-2311000
'26/04/132222.221.822+0.05+0.231.591145850.190.02+8.10-0.12+7.9812.4-3313000
'26/04/1021.822.121.722+0.1+0.461.832078180.250.05+6300+6312.4-25316000
'26/04/0922.122.221.821.8-0.25-1.131.582379310.250.05-230-0.4-23.412.40341000
'26/04/0822.322.721.822.1+0.05+0.234.083881,2620.310.09+140+0.64+14.612.4-1341000
'26/04/0723.423.421.922-1.3-5.576.214652,6050.180.1-700+0.09-69.912.4+2342000
'26/04/0223.823.823.223.4-0.1-0.432.561251,2410.10.03-2500-2512.5+2340000
'26/04/0123.923.923.423.4+0.05+0.211.921081,3710.080.03-170-0.14-17.112.5+2338000
'26/03/3123.823.823.423.4-0.3-1.271.482061,0720.190.05-870-0.64-87.612.5-2336000
'26/03/302424.223.623.7-0.3-1.252.51434940.290.03-160+0.52-15.512.6+2338000
'26/03/2724.224.42424-0.3-1.231.851293000.430.03-60-0.63-6.6312.7+5336000
'26/03/2624.824.824.224.3-0.4-1.622.231013610.280.02+90+0.61+9.6112.7+4331000
'26/03/2524.42524.424.7+0.6+2.492.71632620.620.04+770+0.31+77.312.7-6327000
'26/03/2424.424.724.124.1-0.25-1.032.462213070.720.05-810-0.27-81.312.6+4333000
'26/03/2324.92524.224.4-0.95-3.752.771566190.250.04-520-0.48-52.512.7+2329000
'26/03/2024.825.624.625.3+0.5+2.023.831013170.320.03+100-0.16+9.8412.8-3327000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1925.825.824.824.8-1.05-4.064.063127190.430.08-840+0.33-83.712.7+31330000
'26/03/182626.425.825.8-0.15-0.582.121444200.340.04+260+0.18+26.212.9+2299000
'26/03/1726.426.62626-0.35-1.332.092635540.480.07+4400+4412.8+45297000
'26/03/1625.826.425.626.4+0.6+2.333.52495510.450.06+810+0.2+81.212.7+15252000
'26/03/1324.92624.925.8+0.7+2.794.392134070.520.05-60-0.68-6.6812.6+6237000
'26/03/1225.225.324.925-0.3-1.181.58983380.290.02+3200+3212.6+2231000
'26/03/1124.825.424.625.4+1.1+4.543.711263000.420.03+380+0.91+38.912.5-3229000
'26/03/1024.724.824.224.2-0.15-0.612.461343830.350.03-140-0.12-14.112.5+3232000
'26/03/09252524.324.4-0.6-2.42.81566320.250.04-290-0.82-29.812.5-3229000
'26/03/0625.225.424.825-0.35-1.382.171483710.40.04-4300-4312.5+6232000
'26/03/0525.225.52525.4+0.6+2.421.821172650.440.03+3400+3412.6+2226000
'26/03/0425.225.424.824.8-1-3.882.332365400.440.06-590+0.41-58.612.5+53224000
'26/03/0325.626.425.425.8+0.1+0.393.72665270.510.07+900+912.6+31171000
'26/03/0224.625.724.425.6+1+4.065.274456420.690.11+1560-0.07+15612.6+18140000
'26/02/2625.125.124.624.6-0.3-1.222056710.310.05+260+0.39+26.412.3+11122000
'26/02/2524.825.224.625+0.25+1.012.022104140.510.05+380-0.73+37.312.3+2111000
'26/02/2425.225.824.524.7-0.45-1.795.373356920.480.08-490+0.94-48.112.2+26109000
'26/02/232525.324.725.2+0.25+12.411743780.460.04+620-0.79+61.212.3+183000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/112525.224.824.9-0.2-0.81.21683900.430.04-700-712.2+182000
'26/02/1025.825.824.925.1-1.2-4.563.613806320.60.1-1110-0.04-11112.2+1281000
'26/02/0925.426.325.326.3+0.95+3.753.942032890.70.05+590+0.4+59.412.3+169000
'26/02/06262624.925.4-0.9-3.434.192314520.510.06+330+0.38+33.412.2-168000
'26/02/0526.326.425.426.2004.19972350.410.03+280+0.05+2812.2-169000
'26/02/0425.526.425.326.2+0.75+2.944.12851960.430.02+800+812.1-1070000
'26/02/0325.626.425.525.5-0.1-0.393.711602690.590.04+270-0.23+26.812.1080000
'26/02/0225.725.925.325.6-0.75-2.852.282863900.730.07-90-0.13-9.1312.1+780000
'26/01/30272726.326.4-0.65-2.412.782013270.620.05-800-812.1-873000
'26/01/2927.427.926.827-0.25-0.924.042113700.570.06+1200+1212.1-581000
'26/01/2827.62826.827.2-0.25-0.914.362344200.560.06+1800+1812.1086000
'26/01/2727.428.127.427.5+0.15+0.552.741492650.560.04+1700+1712+286000
'26/01/2627.72827.227.4-0.55-1.972.692163750.580.06+2800+2812+384000
'26/01/2327.928.527.427.9+0.1+0.363.962043010.680.06+5200+5212+281000
'26/01/2227.628.427.527.8+0.3+1.093.451522900.520.04-2300-2311.9+279000
'26/01/2127.82827.227.5-0.7-2.483.012704070.660.07+1400+1411.9-277000
'26/01/2028.628.72828.2-0.45-1.572.272744140.660.08+3500+3511.9-1079000
'26/01/192829.827.628.6+0.6+2.147.847346691.10.21-980-0.26-98.311.8+789000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1626.428.826.228+1.9+7.279.569591,2490.770.27+1420+0.21+14211.9-182000
'26/01/1526.726.72626.2-0.55-2.062.431753260.540.05+20-0.09+1.9111.7+1383000
'26/01/1426.727.226.726.7001.691682830.590.05+420-0.1+41.911.7+270000
'26/01/1327.627.626.626.7-0.5-1.843.492384580.520.06-2500-2511.6+368000
'26/01/1227.528.32727.2-0.3-1.094.913577450.480.1-140-0.39-14.411.6-365000
'26/01/0927.429.227.227.5+0.95+3.587.531,6012,2120.720.45-1380-2.24-14011.6-4768000
'26/01/0824.226.624.226.6+2.4+9.949.524587020.650.12+350+2.5+37.511.8+49115000
'26/01/0724.124.624.124.2+0.05+0.212.071443040.470.04+240-0.01+2411.8+266000
'26/01/0624.224.62424.1002.72245900.380.05+5600+5611.7+464000
'26/01/0524.724.824.124.1-0.6-2.432.632256190.360.05-550+0.08-54.911.6-260000
'26/01/0224.525.224.524.7+0.2+0.823.06862240.390.02+60-0.23+5.7711.7+162000
'25/12/3124.72524.524.5-0.4-1.612.012033830.530.05+150+0.46+15.511.7-161000
'25/12/302525.224.724.9-0.05-0.22712500.280.02-19.90+0.38-19.511.7062000
'25/12/2925.125.424.825-0.55-2.161.962233500.640.06-35.90-0.4-36.311.7+2862000
'25/12/2625.525.625.325.5000.98412070.20.01-3.90-0.05-3.9511.8+534000
'25/12/2425.425.625.225.5001.18822720.30.02+8.10+0.04+8.1411.8-229000
'25/12/23262625.425.5-0.15-0.582.34613290.180.02+1.10-0.44+0.6611.8031000
'25/12/2226.526.525.525.6+0.15+0.593.921012130.470.03-20+0.03-1.9811.8-431000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1925.425.625.225.5+0.1+0.391.57471780.260.01-20+0.82-1.1811.8+135000
'25/12/18262625.225.4-0.65-2.52.881204030.30.03+18.10-0.38+17.711.8+134000
'25/12/1726.326.625.826+0.05+0.193.08931990.470.02-150+0.19-14.811.7-633000
'25/12/1625.626.425.626-0.15-0.573.251103370.330.03+50-0.61+4.3911.7-339000
'25/12/152527.224.126.2+1.35+5.4412.74861,2260.40.13-180+0.4-17.611.7+1842000
'25/12/1225.825.824.624.8-0.5-1.984.943114990.620.08-720-0.18-72.211.8+224000
'25/12/1125.425.62525.3-0.15-0.592.16702290.310.02-170-0.18-17.211.8+222000
'25/12/1025.62625.425.4-0.35-1.362.131912940.650.05+860+0.06+86.111.9+220000
'25/12/0926.126.425.725.8-0.65-2.462.841774140.430.05-690+0.8-68.211.6-518000
'25/12/0826.826.82626.4+0.05+0.193.221562940.530.04-160+0.01-1611.7+223000
'25/12/05272726.426.4-0.35-1.312.24992060.480.03-34.60-0.9-35.511.7+221000
'25/12/04272726.726.8-0.05-0.191.121452920.50.04+150-0.01+1511.8+419000
'25/12/0326.927.126.826.8+0.05+0.191.311083400.320.03-600-611.7-115000
'25/12/0226.827.326.826.8002.061662040.810.04+7200+7211.7+1516000
'25/12/0126.927.126.826.8-0.35-1.291.291271860.680.03-300+0.78-29.211.601000
'25/11/2827.827.826.827.1003.87841680.50.02-2300-2311.7+11000
'25/11/272727.22727.1000.9259970.610.02+1500+1511.700000
'25/11/2627.127.226.627.1+0.1+0.372.22731290.570.02+2800+2811.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2526.627.126.627002.04841480.570.02+2200+2211.6
'25/11/242727.826.227-0.05-0.185.91852090.410.02+100-0.57+9.4311.6
'25/11/2126.527.326.527-0.3-1.12.93592050.290.02-10-0.03-1.0311.6
'25/11/2028.128.12727.4+0.35+1.34.26571530.370.02-30+0.73-2.2711.6
'25/11/192727.826.727-0.75-2.73.78853090.280.02-70-0.6-7.611.6
'25/11/1827.628.42727.8005.051342150.620.04-250+0.53-24.511.6
'25/11/172828.627.627.8-0.9-3.143.491392810.490.04-290-0.49-29.511.6
'25/11/1427.129.427.128.6+1.7+6.318.724131,3570.30.12-210+0.29-20.711.7
'25/11/1327.227.92627+0.05+0.197.062033540.570.05-70-0.2-7.211.7
'25/11/1227.227.426.926.9-0.2-0.742.03952970.320.0300-0.38-0.3811.7
'25/11/1126.62826.427.1+0.55+2.076.41371670.820.04-60-0.06-6.0611.7
'25/11/1027.427.426.526.6-0.9-3.283.461353590.380.04-80+0.58-7.4211.7
'25/11/0727.827.827.427.4-0.65-2.311.07763160.240.02-10-0.3-1.311.7
'25/11/0628.628.627.828.1-0.05-0.182.84722640.270.02+800+811.7
'25/11/0528.328.327.228.2-0.15-0.534.061343340.40.04-120-0.06-12.111.7
'25/11/0428.328.628.228.3-0.3-1.051.41162240.520.0311.7
'25/11/0329.229.228.528.6-0.35-1.212.251054350.240.03-400-411.7
'25/10/3128.829.328.729-0.05-0.172.07692910.240.02+20+0.04+2.0411.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3029.429.42929-0.4-1.361.361042440.430.03-900-911.8
'25/10/2929.829.929.229.4-0.35-1.182.181372100.650.04+800+811.8
'25/10/2828.830.128.629.8+0.95+3.35.212353850.610.07+1800+1811.8
'25/10/27313128.828.8-2.05-6.657.138331,2730.650.25-70-0.37-7.3711.7
'25/10/2328.830.828.830.8+2.8+9.987.311,1684,2720.270.36-190+0.75-18.311.7
'25/10/222828.62828+0.1+0.362.51052400.440.03+1000+1011.8
'25/10/212828.227.628-0.05-0.181.961002610.380.03+600+611.7
'25/10/2027.628.427.628+0.4+1.453.081622400.680.05+210-0.33+20.711.7
'25/10/1727.42827.427.6-0.45-1.62.321283230.390.04+90-0.05+8.9511.7
'25/10/162829.22728-1.85-6.197.364276910.620.12+250-0.34+24.711.7
'25/10/1528.229.928.229.9+2.7+9.936.436832,2090.310.2+2600+2611.6
'25/10/142728.326.827.2+0.05+0.185.521162660.440.03+50+0.3+5.311.6
'25/10/132627.22627.2-0.6-2.164.14602620.230.02-40+0.09-3.9111.6
'25/10/0928.828.827.827.8-0.15-0.543.58461870.250.01-80-0.04-8.0411.6
'25/10/0827.828.427.627.9+0.15+0.542.88361430.250.01+300+311.6
'25/10/0728.828.927.227.8-0.65-2.295.991343020.440.04+130+0.08+13.111.6
'25/10/0328.428.728.228.4001.58591420.420.02-30-0.14-3.1411.6
'25/10/022929.428.428.4-0.6-2.073.621072320.460.03-190+0.31-18.711.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0129.429.52929-0.45-1.531.87311080.290.01-600-611.6
'25/09/3029.329.42929.4+0.15+0.511.5434930.360.01-40-0.12-4.1211.6
'25/09/2629.429.428.829.3-0.3-1.012.03942040.460.03-210+0.33-20.711.6
'25/09/25303029.429.6-0.2-0.671.68751780.420.02-70+0.06-6.9411.7
'25/09/2429.529.829.429.8001.51581360.420.02-70-0.48-7.4811.7
'25/09/2329.53029.429.8+0.15+0.511.85501770.280.01-20-0.35-2.3511.7
'25/09/2229.429.829.229.6+0.25+0.851.871371930.710.04+210+0.42+21.411.7