≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 (還原股價) / K線圖(日)

4950 金耘國際

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.65-0.1-0.64%1.28%15.615.615.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3046.78萬201.51張/筆15.481.6219.940.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2437.77萬131.85張/筆15.67-0.05 (-0.32%)

連續漲跌: 連3跌  ( -0.85元 / -5.18%)

財報評分: 最新38分 / 平均34分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

• 代重要子公司金耘鋼鐵(股)公司公告選任董事長 (公告訊息 06/23 17:16)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會通過解除新選任董事及其代表人競業禁止之限制案 (公告訊息 06/23 17:15)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會全面改選董事及監察人 (公告訊息 06/23 17:14)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會重要決議事項 (公告訊息 06/23 17:12)

• 金耘國際法人董事改派代表人 (公告訊息 06/12 13:50)

• 金耘國際董事會解除經理人競業禁止之限制 (公告訊息 06/12 13:49)

• 金耘國際發言人異動 (公告訊息 06/12 13:48)

• 金耘國際總經理異動 (公告訊息 06/12 13:47)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4950 金耘國際 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共3,323日｜股價已還原
成交價: 15.55元 (-0.1元/ -0.64%)成交張數: 30.2張成交金額: 46.8萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第65低
近16日新低
連3跌
(-0.85元/ -5.18%)
第1369低
近2日新高
第2519高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
15.55元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價16.415.816.316.216.21527.333.830.551.942--18.2
漲跌價-0.85-0.2-0.75-0.65-0.65+0.6-11.8-18.3-15-36.3-26.4---2.65
漲跌幅-5.18%-1.27%-4.6%-4.01%-4.01%+4.01%-43.1%-54%-49%-70%-63%---14.6%
振幅3.66%6.67%6.44%8.64%13.6%38.1%51.1%101%112%117%157%--34.6%
成交張數1221442194041,5644,9111.02萬5.59萬7.48萬53萬67.1萬--6,464
成交金額190萬224萬344萬637萬2,490萬8,066萬1.67億8.29億10.1億107億136億--1.08億
週轉率0.21%0.25%0.38%0.7%2.71%8.51%17.7%96.8%129%919%1163%--11.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1715.615.615.415.6-0.1-0.641.2830201.510.07
'26/09/1615.615.815.615.6-0.05-0.320.9624131.850.07
'26/09/1515.71615.415.7-0.7-4.273.35671080.620.01-10-0.13-1.130.07
'26/09/1415.616.415.616.4+0.65+4.135.089160.550.07
'26/09/1115.815.815.815.8000.6313121.090.07
'26/09/10161615.815.8-0.25-1.561.5620181.0900+0.39+0.390.07
'26/09/0915.81615.516+0.15+0.953.1519310.6300-0.61-0.610.07
'26/09/08161615.815.8-0.15-0.941.25101010.07
'26/09/0716161616000000.07
'26/09/0416161616-0.3-1.84026171.5500+0.67+0.670.07
'26/09/0316.216.416.216.3+0.05+0.310.9221171.24-10+0.1-0.90.07
'26/09/021616.21616.2-0.05-0.311.84590.560.07
'26/09/0116.316.316.316.3+0.3+1.880240.510.07
'26/08/3116.516.515.7160056100.610.07
'26/08/2815.816.315.816+0.2+1.273.1615370.42-10+0.1-0.90.07
'26/08/2715.815.815.515.8+0.1+0.641.9129310.9300-0.52-0.520.07
'26/08/2615.415.415.415.40000300.07
'26/08/2515.615.615.415.4-0.4-2.520.9554163.380.010.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/24161615.815.8-0.05-0.310.9411370.31+100+10.07
'26/08/2115.815.915.815.9+0.05+0.320.6312140.8800-0.19-0.190.07
'26/08/20161615.815.8-0.2-1.251.56790.780.07
'26/08/1916.816.81616-0.15-0.934.6322171.27-10+0.39-0.610.07
'26/08/1817171616.2006.4819210.91+100+10.07
'26/08/1716.216.215.316.2-0.55-3.285.377150.48-100-10.07
'26/08/1416.816.816.816.8+0.35+2.130.6116330.480.07
'26/08/1315.616.415.616.4+0.8+5.135.1321171.23+10-2-10.07
'26/08/1215.615.615.615.6000030.010.07
'26/08/1115.615.815.615.6-0.1-0.641.2720230.86+10+1+20.07
'26/08/1015.715.815.715.7000.6422250.860.07
'26/08/0715.615.715.615.7+0.05+0.320.326100.59+10-0.27+0.730.07
'26/08/0615.51615.515.6+0.05+0.323.2123141.65-300-30.06
'26/08/0515.615.715.515.6+0.05+0.321.2934291.160.010.07
'26/08/04161615.615.6-0.4-2.512.8221230.91+20-0.28+1.720.07
'26/08/0315.81615.816+0.15+0.950.95450.8-100-10.07
'26/07/3115.115.815.115.8+0.7+4.644.6412210.59-300-30.07
'26/07/301616.615.115.1-0.8-5.039.1270401.740.01-30+1.16-1.840.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2915.915.914.815.9-0.55-3.346.3869411.690.01-90+0.57-8.430.08
'26/07/281616.41616.4-0.1-0.63.026100.60.09
'26/07/2716.616.616.616.6000280.270.09
'26/07/2415.916.615.916.6+0.4+2.484.0230231.310.09
'26/07/231616.215.916.2+0.05+0.311.5529151.900-2-20.09
'26/07/221616.115.816.1+0.1+0.621.5614121.140.09
'26/07/21161615.816001.5619111.730.09
'26/07/2015.81615.616+0.15+0.952.2193372.520.0100-0.93-0.930.09
'26/07/17161615.815.8-0.15-0.940.9414720.09
'26/07/1616161616000.3114121.14-0.720+2.65+1.930.09
'26/07/151616.41616-0.5-3.032.1228201.420.09
'26/07/1416.416.515.816.5+0.05+0.34.2672362.010.01-100-10.09
'26/07/1316.316.41616.4+0.2+1.232.7742212.020.01-100-10.1
'26/07/0916.316.416.216.2-0.05-0.310.6118171.08-100-10.1
'26/07/0816.816.816.216.3-0.1-0.613.351572.14+200+20.1
'26/07/0716.216.816.216.4+0.05+0.313.3644261.690.0100000.1
'26/07/0616.116.416.116.4001.5311290.3900+0.21+0.210.1
'26/07/0316.116.416.116.4+0.25+1.551.5520151.3300-0.05-0.050.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/021616.11616.1-0.35-2.130.6115160.9200+0.08+0.080.1
'26/07/0115.816.515.816.4+0.45+2.814.3751770.670.010.1
'26/06/301616.21616000.9430271.12+30-1+20.1
'26/06/2916.116.11616-0.05-0.310.6234191.810.01+10+0.25+1.250.09
'26/06/2616.116.11616000.3152341.540.010.09
'26/06/2516.416.415.916+0.1+0.633.1339560.70.010.09
'26/06/241616.115.916+0.05+0.311.2623270.860.09
'26/06/23161615.915.9000.6337351.050.010.09
'26/06/2216.116.515.915.9-0.3-1.853.763401.560.010.09
'26/06/181616.21616.2+0.15+0.930.9325231.080.09
'26/06/1716.116.21616-0.05-0.310.9336241.50.010.09
'26/06/1616.616.616.116.1-0.4-2.422.7342321.330.01+300+30.09
'26/06/1516.216.516.216.5+0.05+0.31.825130.360.08
'26/06/121616.41616.4+0.2+1.232.7724280.870.08
'26/06/1116.716.716.216.2+0.15+0.933.4210170.590.08
'26/06/1016.116.416.116.1+0.05+0.312.1835420.840.010.08
'26/06/0916161616+0.05+0.310.3121181.180.08
'26/06/0815.816.115.816-0.1-0.621.8621201.06+500+50.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0516.216.216.116.1-0.05-0.310.9312210.59-300-30.08
'26/06/0415.716.215.616.2+0.35+2.223.4841301.370.01-200-20.08
'26/06/0315.81615.615.8002.5385791.070.010.08
'26/06/021616.415.815.8-0.2-1.253.4496541.790.020.08
'26/06/0116.116.51616-0.3-1.843.3746441.050.010.08
'26/05/2916.216.315.816.3003.0793950.980.01+1100+110.08
'26/05/2816.416.616.316.3001.8421320.65-1000-100.07
'26/05/2716.81716.316.3-0.7-4.124.12494910.0100000.08
'26/05/2616.517.316.417+0.3+1.85.6920260.79+200+20.08
'26/05/2517.417.416.516.7-0.55-3.194.9339391.010.01-100-10.08
'26/05/2216.817.516.817.2+0.2+1.174.1126360.730.08
'26/05/2116.21716.217+0.6+3.655.1722360.62+300+30.08
'26/05/20171716.416.4-0.1-0.63.6316180.88+100+10.08
'26/05/1916.216.616.216.6+0.1+0.612.1329281.03+300+30.07
'26/05/1817.217.216.216.4-0.3-1.796.2753311.710.010.07
'26/05/1517.517.516.716.8-0.75-4.294.5716220.710.07
'26/05/141717.61717.5-0.05-0.283.1318490.37+10+0.82+1.820.07
'26/05/1316.517.816.517.6+1+6.047.5546500.920.01-700-70.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/12171716.516.6-0.15-0.92.9955381.440.010.08
'26/05/1116.817.316.516.7-0.1-0.64.7659880.670.01-200-20.08
'26/05/0817.417.416.416.8-1.15-6.415.5769850.820.010.08
'26/05/0718.91916.618-0.45-2.4512.82383010.790.04+1700+170.08
'26/05/0618.218.617.918.4-0.2-1.084.0363581.080.01-300-30.05
'26/05/0518.119.21818.6006.7298881.110.02+30-1+20.06
'26/05/0416.619.716.418.6+0.65+3.6218.43141,2500.250.06-230+1-220.05
'26/04/3017.41816.818+1.6+9.797.033092781.110.05+400+40.09
'26/04/291616.41616.4002.1421131.640.09
'26/04/2816.216.415.916.4+0.15+0.932.789270.350.09
'26/04/271616.415.916.2-0.25-1.523.3436271.340.01-200-20.09
'26/04/2416.416.41616.4+0.3+1.862.7932241.340.010.09
'26/04/2316.216.81616.2-0.05-0.314.3268591.150.01+100+10.09
'26/04/2216.316.416.116.2-0.65-3.861.7863331.920.01+800+80.09
'26/04/2116.81716.816.8+0.05+0.30.8945231.960.01+1000+100.07
'26/04/2016.816.816.216.8004.1799661.50.02+500+50.06
'26/04/1716.816.816.716.8000.627290.95+10-0.09+0.910.05
'26/04/1616.516.816.316.8+0.3+1.823.3318210.86-100-10.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1517.117.116.416.5-0.4-2.374.4420310.63-400-40.05
'26/04/1415.917.115.916.9+1+6.297.5562571.090.01+200+20.05
'26/04/1316.616.815.915.9-0.75-4.55.719180.510.05
'26/04/101616.61616.6003.625330.76-100-10.05
'26/04/0916.817.316.516.6-0.55-3.24.6530340.880.01-700-70.05
'26/04/0816.817.515.517.2+0.7+4.2412.184821.020.01-600-60.07
'26/04/071516.614.616.5+0.7+4.4312.779771.020.01+40-0.01+3.990.08
'26/04/0215.816.614.615.80012.788920.960.01-300-30.07
'26/04/0114.615.814.215.8+1.25+8.5911.351540.940.01-800-80.07
'26/03/3114.716.214.514.6-0.45-311.343490.880.01-120-0.01-120.09
'26/03/3014.116.714.115-0.65-4.1516.660860.70.01-420-0.12-42.10.11
'26/03/2714.115.61415.6+1.4+9.8211.691651.40.01+420+0.22+42.20.18
'26/03/2614.614.614.214.2-0.25-1.722.7612480.25-200-20.11
'26/03/2514.914.914.414.5-0.1-0.683.4216470.35+100+10.11
'26/03/2414.614.61414.6003.7748850.570.010.11
'26/03/2314.614.614.614.6+0.1+0.690.3419910.21+000+00.11
'26/03/201515.214.514.5-0.45-3.014.3534730.470.01-200-20.11
'26/03/19151514.915-0.05-0.330.6726770.34-200-20.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1814.91514.915+0.05+0.330.6729850.340.12
'26/03/17151514.615-0.1-0.662.9935970.360.01-100-10.12
'26/03/1614.815.414.815-0.45-2.93.2391210.080.12
'26/03/131515.514.615.5-0.05-0.325.7973830.870.01+1000+100.12
'26/03/1215.515.615.515.6-0.15-0.960.3222870.25+800+80.1
'26/03/1115.615.715.615.7-0.9-5.420.36850.070.09
'26/03/1015.216.615.216.6-0.05-0.38.41131100.11-400-40.09
'26/03/0915.216.714.816.6+1.45+9.5412.2491310.370.01+500+50.09
'26/03/0615.215.215.215.2+0.2+1.3301610.020.09
'26/03/0515.215.21515-0.05-0.331.33301310.23-100-10.09
'26/03/0415.115.21515-0.2-1.311.31291210.24-400-40.09
'26/03/0315.91615.215.2-0.65-4.095.03241220.2-200-20.09
'26/03/0215.915.915.515.9-0.1-0.622.5223820.06-100-10.1
'26/02/2615.81615.616+0.2+1.272.22241600.15+100+10.1
'26/02/2516.116.115.815.8-0.35-2.172.17741810.410.01-1700-170.1
'26/02/2416.516.516.216.2-0.35-2.122.12691870.370.01+100+10.13
'26/02/2316.916.916.416.5-0.45-2.653.2429850.35+100+10.13
'26/02/1116.61716.517+0.25+1.52.6914670.200000.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/10171716.616.7-0.35-2.052.35451240.360.01-200-20.12
'26/02/0918181717-0.55-3.125.68551060.520.01-200-20.13
'26/02/0618.118.117.517.6-0.7-3.833.2831600.520.01-100-10.13
'26/02/0517.818.317.618.3-0.05-0.273.54271100.250.13
'26/02/0418.818.818.118.4-0.4-2.133.476290.220.13
'26/02/03191917.518.8+0.25+1.358.3872830.870.01-300-30.13
'26/02/0219.119.118.218.5-0.65-3.394.9633610.540.01-200-20.14
'26/01/3019.419.418.619.2-0.1-0.524.4229340.860.01+400+40.14
'26/01/2919.819.818.519.2-0.1-0.526.98441130.390.01+300+30.13
'26/01/2819.919.918.819.4-0.05-0.265.4126590.44-300-30.13
'26/01/2719.819.81919.4004.1216400.39-100-10.13
'26/01/2619.419.419.419.4-0.1-0.510.264580.070.14
'26/01/2319.12018.419.5-0.15-0.767.6318470.39-10-0.18-1.180.14
'26/01/22202019.619.6+0.1+0.511.797250.26-100-10.14
'26/01/2120.220.219.619.6+0.25+1.33.1111860.12-300-30.14
'26/01/2019.319.91919.3+0.05+0.264.4228410.670.01-200-20.14
'26/01/1918.619.318.419.2-0.5-2.534.336520.690.01+100+10.15
'26/01/162020.219.619.8-0.45-2.232.9739530.730.01-20+0-20.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/152020.319.520.2+0.4+2.024.0455790.70.01-10+0.12-0.880.15
'26/01/1418.619.918.619.8+1.2+6.456.991191091.090.02-200-20.15
'26/01/1318.418.81818.6+0.1+0.544.5924700.3400000.16
'26/01/121818.817.918.5+0.5+2.785.2843730.590.01-10+0.06-0.940.16
'26/01/0917.618.517.618+0.15+0.845.0430460.640.010.16
'26/01/0817.517.816.517.8+0.35+27.7161750.820.0100000.16
'26/01/0717.617.617.117.5-0.1-0.572.8451580.890.0100000.16
'26/01/0617.417.617.217.6+0.2+1.152.316260.60.16
'26/01/0517.217.917.217.4-0.2-1.144.2632490.650.01+300+30.16
'26/01/0218.618.617.617.6-0.6-3.35.2220530.37-100-10.15
'25/12/311818.217.618.2+0.2+1.113.3318410.440.15
'25/12/3018.218.217.418-0.2-1.14.9539620.630.01-100-10.15
'25/12/2918.218.617.418.2-0.05-0.276.0376751.020.01+900+90.16
'25/12/2618.318.518.218.2001.3761150.050.14
'25/12/2418.418.417.818.2+0.25+1.393.3318960.19-200-20.14
'25/12/23181817.618+0.4+2.271.9928840.33+1.4300+1.430.14
'25/12/221818.217.617.6-0.7-3.833.2812680.170.14
'25/12/1918.318.418.318.3000.827350.2-200-20.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1818.118.31818.3-0.15-0.811.639320.280.14
'25/12/1718.318.41818.4+0.3+1.652.4837540.680.01+200+20.14
'25/12/1618.418.417.518.2-0.3-1.635.1540660.60.01+100+10.14
'25/12/1518.318.417.718.4-0.45-2.383.97991340.740.02-300-30.14
'25/12/1218.91918.218.9004.231421131.260.03+700+70.14
'25/12/1119.219.218.418.9-0.45-2.333.8824710.34+100+10.13
'25/12/1018.819.418.619.4-0.2-1.023.5856690.810.01+50-0.04+4.960.13
'25/12/0918.419.618.419.6-0.1-0.515.8528470.60.010.12
'25/12/0819.619.719.119.6+0.3+1.553.130550.540.0100000.12
'25/12/0519.719.81919.4-0.35-1.784.0629990.290.01-100-10.12
'25/12/0419.720.219.519.7003.325430.59-500-50.12
'25/12/0319.52019.219.7+0.05+0.253.5635680.520.01-30+0.04-2.960.13
'25/12/0220.220.818.419.6-0.3-1.511.8572440.230.01-700-70.14
'25/12/0120202020-0.05-0.2501320.0300-1-10.15
'25/11/2820.220.22020+0.3+1.520.7611270.42-400-40.15
'25/11/2720.420.419.719.7-0.3-1.53.7527480.560.01-10+100.16
'25/11/2618.62018.620+0.95+4.997.87531190.450.01-200-20.16
'25/11/251919.618.519-0.2-1.045.4531540.570.01+30+0+30.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2419.419.418.219.2-0.45-2.286.09811340.610.02+1300+130.16
'25/11/2119.919.918.419.7-0.75-3.677.091721920.90.03-300-30.13
'25/11/2021.821.819.620.4-1.3-5.989.892701971.370.05-200-20.14
'25/11/1923.423.62121.8-1.45-6.2511.22741571.740.0600000.14
'25/11/1822.223.22223.2+1.1+4.985.431101690.650.020.14
'25/11/1720.622.120.422.1+1.55+7.548.03821490.550.020.14
'25/11/1422.222.520.420.6-1.95-8.679.11781450.540.02-300-30.14
'25/11/1323.723.722.222.5-1.2-5.066.1242820.510.01-300-30.15
'25/11/1224.224.223.723.7-2.6-9.891.9872200.390.02-7.3700-7.370.15
'25/11/1128282426.3+0.1+0.3815.115760.190.17
'25/11/0325.526.225.226.2+0.76+34751570.480.01-100-10.17
'25/10/3125.225.525.225.4-0.25-0.991.499500.180.17
'25/10/3025.925.925.725.7+0.56+2.231.0135420.830.17
'25/10/2925.425.925.125.1-0.81-3.143.14104561.860.010.17
'25/10/2826.626.624.725.9-0.64-2.396.8982860.950.0100-0.34-0.340.17
'25/10/2726.127.326.126.6+0.38+1.464.85621430.430.0100+0.31+0.310.17
'25/10/2326.427.125.726.2-0.25-0.965.29571310.440.010.17
'25/10/2226.326.626.326.4-0.13-0.480.9653760.70.010.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2126.226.924.926.6-0.51-1.887.42601260.480.010.17
'25/10/2026.827.225.527.1+0.13+0.476.13714850.150.01+40+0.02+4.030.17
'25/10/1726.627.125.926.9+0.38+1.444.31701130.620.01+600+60.16
'25/10/1625.126.625.126.6+1.14+4.55.9242050.12+200+20.16
'25/10/1525.726.825.225.4+0.2+0.816.551011510.670.01-80+0-80.16
'25/10/1425.725.725.125.2-0.84-3.222.0518730.25-200-20.16
'25/10/1326.326.425.426.1+0.51+1.993.9817580.300+0+00.16
'25/10/0925.525.725.525.5-0.51-1.950.4987581.50.01+700+70.16
'25/10/0825.826.225.726.1+0.38+1.491.98371050.35-700-70.16
'25/10/0726.626.625.425.7-0.13-0.494.4381740.050.16
'25/10/0325.826.324.525.8007.09111571.950.01+800+80.16
'25/10/0225.726.725.225.8+0.13+0.55.94128452.840.01-1000-100.16
'25/10/0126.426.425.425.7003.9635191.84-100-10.17
'25/09/3025.725.725.725.7-0.13-0.4905150.17
'25/09/2625.225.824.925.8-0.25-0.983.4133221.50.17
'25/09/2526.326.325.426.1+0.38+1.493.6635231.520.17
'25/09/2426.726.725.425.7-0.25-0.984.944192.3200000.17
'25/09/2325.427.125.425.9+0.58+2.316.5224151.6-20+0-20.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2225.925.925.325.3+0.05+0.22.3131221.41+100+10.17
'25/09/1926.726.725.325.3-1.4-5.245.24149602.480.010.17