≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 (還原股價) / K線圖(日)

1441 大東

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1441 大東 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/168.668.728.558.72+0.11+1.281.97311030.3-600-61.4700000
'26/09/158.598.748.588.61-0.14-1.61.83221150.19-300-31.4800000
'26/09/148.688.758.588.75+0.06+0.691.9629850.35-1100-111.4900000
'26/09/118.768.768.698.69-0.07-0.80.8341270.27-200-21.500000
'26/09/108.658.88.588.76+0.1+1.152.541975810.340.02-3.9700-3.971.5100000
'26/09/098.678.78.668.66-0.14-1.590.45381590.24+500+51.5100000
'26/09/088.728.88.678.8001.48321260.25+3.5600+3.561.500000
'26/09/078.788.88.78.8001.14362760.13+700+71.500000
'26/09/048.788.828.788.8000.4512890.131.4900000
'26/09/038.88.88.728.8-0.01-0.110.91251460.1700001.4900000
'26/09/028.828.828.818.81-0.01-0.110.1112800.14-100-11.4900000
'26/09/018.828.858.828.82000.3418620.2900+1+11.4900000
'26/08/318.969.028.828.82-0.27-2.972.213740.17-20-1-31.4900000
'26/08/289.189.189.089.09-0.06-0.661.0914580.24-100-11.4900000
'26/08/278.979.158.969.15+0.17+1.892.1211490.23+20+1+31.4900000
'26/08/269.069.068.898.98+0.1+1.131.9111410.26+200+21.4900000
'26/08/259.029.028.888.88-0.23-2.521.5441430.0300001.4900000
'26/08/249.29.28.839.11+0.21+2.364.1615690.22-200-21.4900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/218.878.98.878.9+0.04+0.450.3416350.451.4900000
'26/08/208.868.868.818.86+0.06+0.680.57121780.07+100+11.4900000
'26/08/198.858.868.88.8-0.01-0.110.6812720.17-400-41.4900000
'26/08/188.858.858.818.81-0.12-1.340.45121740.07-300-31.500000
'26/08/178.858.938.88.93+0.03+0.341.46201060.18-10+101.500000
'26/08/148.928.928.98.9-0.01-0.110.22201360.15-400-41.500000
'26/08/139.059.058.918.91-0.06-0.671.568460.17-200-21.5100000
'26/08/128.888.998.888.97+0.09+1.011.246470.13+200+21.5100000
'26/08/118.8898.888.88-0.01-0.111.3510580.18+100+11.5100000
'26/08/108.958.958.858.89-0.11-1.221.1114570.24-100-11.5100000
'26/08/0799990003210.16-100-11.5100000
'26/08/068.8198.819+0.11+1.242.1424410.59+600+61.5100000
'26/08/059.059.058.858.89-0.16-1.772.2121810.26+300+31.500000
'26/08/048.869.078.849.05+0.11+1.232.5726520.5+10-2-11.500000
'26/08/038.929.118.928.94+0.02+0.222.1311330.33+30-1+21.4900000
'26/07/318.869.378.868.92+0.07+0.795.7610980.1+10+1+21.4900000
'26/07/309.19.18.858.85-0.25-2.752.7521880.24-20-1-31.4900000
'26/07/299.19.18.979.1+0.01+0.111.4331490.62+13.10+1+14.11.4900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/288.859.098.859.09+0.01+0.112.6411270.4+500+51.4700000
'26/07/278.979.088.979.08001.2111320.34+300+31.4700000
'26/07/249.019.18.999.08+0.01+0.111.2125600.4200001.4600000
'26/07/239.089.0899.07+0.04+0.440.8912530.23+100+11.4600000
'26/07/229.059.19.039.03-0.07-0.770.77431280.33+140-2+121.4600000
'26/07/218.999.18.859.1002.75281060.26+400+41.4400000
'26/07/209.199.199.19.1000.9915290.51+2.10+2+4.11.4400000
'26/07/179.179.179.029.1-0.1-1.091.63341200.29+80+1+91.4300000
'26/07/169.269.269.19.2-0.09-0.971.7227990.28+800+81.4200000
'26/07/159.119.299.019.29+0.19+2.093.08572030.280.01+110-3+81.4100000
'26/07/149.149.1599.1-0.17-1.831.62511700.3+20+1+31.400000
'26/07/139.369.369.229.27-0.09-0.961.5121310.09-50+2-31.3900000
'26/07/099.39.369.279.36+0.06+0.650.97102560.04+20-201.400000
'26/07/089.369.49.39.3-0.06-0.641.0720880.23-30+2-11.400000
'26/07/079.549.549.369.36-0.19-1.991.88401580.25-70-2-91.400000
'26/07/069.89.89.559.55-0.14-1.442.58812680.30.01-500-51.4100000
'26/07/039.49.789.49.69+0.31+3.34.05922970.310.01+30+2+51.4200000
'26/07/029.049.499.049.38+0.35+3.884.98881210.730.01+2100+211.4100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/019.019.1499.03+0.03+0.331.5628670.42+200+21.3800000
'26/06/309.039.0399-0.03-0.330.33701380.510.01+300+31.3800000
'26/06/299.039.059.039.03000.2244740.59+300+31.3800000
'26/06/269.089.19.039.03-0.05-0.550.7750970.52-400-41.3700000
'26/06/259.19.19.059.08-0.07-0.770.55611090.560.01+100+11.3800000
'26/06/249.19.319.19.15+0.08+0.882.32321040.31+200+21.3800000
'26/06/239.139.159.079.07-0.05-0.550.88541570.34+10.900+10.91.3700000
'26/06/229.249.259.049.12-0.13-1.412.271152100.550.01-2300-231.3600000
'26/06/189.329.329.139.25+0.12+1.312.08122150.051.3900000
'26/06/179.129.139.129.13+0.01+0.110.1121700.3+1000+101.3900000
'26/06/169.199.319.19.12-0.07-0.762.29401350.3+700+71.3800000
'26/06/159.29.29.099.19001.2551470.370.01+2.600+2.61.3700000
'26/06/129.939.939.199.19+0.09+0.998.13661400.470.01-1000-101.3600000
'26/06/119.169.169.099.1-0.08-0.870.76421480.29+400+41.3800000
'26/06/109.19.189.029.18+0.04+0.441.75852990.280.01-50-1-61.3700000
'26/06/099.149.189.139.14-0.04-0.440.54531400.38-800-81.3800000
'26/06/089.499.499.19.18-0.32-3.374.11643210.20.01+1.0300+1.031.3900000
'26/06/059.69.69.489.5-0.1-1.041.25531040.510.0100001.3900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/049.449.679.449.6-0.01-0.12.39291540.19+200+21.3900000
'26/06/039.69.79.469.61+0.01+0.12.5551380.40.01-200-21.3900000
'26/06/029.379.69.269.6+0.23+2.453.6324780.3+500+51.3900000
'26/06/019.219.389.219.37+0.07+0.751.83621560.40.01+1800+181.3800000
'26/05/299.239.429.239.3+0.08+0.872.06571150.490.01+300+31.3600000
'26/05/289.29.299.199.22-0.01-0.111.08241390.17+300+31.3500000
'26/05/279.279.299.229.23-0.06-0.650.75791730.460.01+900+91.3500000
'26/05/269.389.429.229.29-0.09-0.962.13531630.33+200+21.3400000
'26/05/259.339.389.239.38+0.04+0.431.61853190.270.01+10-101.3300000
'26/05/229.329.349.289.34-0.05-0.530.64921940.470.01+5.200+5.21.3300000
'26/05/219.39.489.39.39+0.09+0.971.94401340.3+20-1+11.3200000
'26/05/209.449.449.39.3-0.14-1.481.48482720.18-1200-121.3200000
'26/05/199.569.569.439.44-0.12-1.261.36923970.230.01-300-31.3400000
'26/05/189.559.69.59.56-0.01-0.11.041675940.280.02+19.100+19.11.3400000
'26/05/159.649.649.579.57-0.07-0.730.731103760.290.01-100-11.3200000
'26/05/149.769.769.619.64-0.13-1.331.541323550.370.01-1700-171.3200000
'26/05/139.779.819.779.77-0.09-0.910.4130870.34-200-21.3400000
'26/05/129.979.999.869.86-0.04-0.41.31341490.23-200-21.3400000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/119.789.99.749.9+0.09+0.921.63821550.530.01+70+1+81.3500000
'26/05/089.829.949.799.81-0.01-0.11.5366880.740.01+3.400+3.41.3400000
'26/05/079.879.949.819.82-0.05-0.511.32951700.560.01+400+41.3300000
'26/05/069.9109.859.87-0.05-0.51.51641630.390.01+1500+151.3300000
'26/05/051010.29.919.92-0.05-0.52.411021350.760.01+400+41.3100000
'26/05/0410109.769.97-0.08-0.82.891212120.570.01+80+1+91.300000
'26/04/3010.210.21010-0.15-1.471.96861180.730.01-400-41.2900000
'26/04/2910.210.41010.2-0.35-3.323.321883510.530.02+50-1+41.300000
'26/04/2810.410.810.210.6-0.8-7.054.855941,0920.540.06+120+1+131.2900000
'26/04/2712.412.411.411.4-1.25-9.928.331804400.410.02-10-0.56-1.561.2700000
'26/04/2413.913.912.612.6-1.4-109.293193420.930.04+100+11.2700000
'26/04/2313.714.213.214+1.05+8.118.111,4011,1281.240.19-30-31.9-34.91.2700000
'26/04/2211.81311.813+1.15+9.759.754633341.390.06-30+19.5+16.51.2800000
'26/04/2111.811.811.811.8+1.05+9.7704131792.310.05-1900+12.9-1771.2800000
'26/04/2010.210.810.210.8+0.95+9.696.122601741.50.03+19000+1901.5400000
'26/04/179.919.919.89.8-0.12-1.211.11221320.16+3.3200+3.321.2800000
'26/04/169.8210.29.829.92+0.1+1.023.3625810.31+60+1+71.2800000
'26/04/159.89.889.719.82+0.06+0.611.74772050.380.01+3000+301.2700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/149.89.939.759.76-0.04-0.411.8426940.28+800+81.2200000
'26/04/139.799.89.769.8+0.01+0.10.4116420.37+200+21.2100000
'26/04/109.719.99.719.79-0.15-1.511.9119870.22+300+31.2100000
'26/04/099.959.959.949.94-0.01-0.10.18360.24+300+31.2100000
'26/04/089.859.979.89.95+0.11+1.121.7317490.34+3.80+1+4.81.200000
'26/04/079.839.929.829.84+0.01+0.11.0219800.231.200000
'26/04/029.829.959.699.83+0.01+0.12.65773400.230.01-400-41.200000
'26/04/019.759.989.759.82+0.07+0.722.3617670.26-10-1-21.200000
'26/03/319.849.929.759.75-0.09-0.911.73321610.2-20+201.200000
'26/03/309.889.889.799.84-0.06-0.610.91141030.14-100-11.2100000
'26/03/279.989.989.99.9000.8111670.171.2100000
'26/03/269.99.99.99.9-0.04-0.407690.11.2100000
'26/03/259.99.949.839.94+0.02+0.21.11552380.230.01+100+11.2100000
'26/03/249.929.929.899.92000.314510.27-100-11.2100000
'26/03/239.959.959.929.92000.315730.21-100-11.2100000
'26/03/209.929.929.99.92-0.01-0.10.237740.5+200+21.2100000
'26/03/199.979.979.939.93-0.04-0.40.4581330.440.01-1.2800-1.281.2100000
'26/03/1810109.949.97-0.03-0.30.6401630.24+200+21.2100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/179.93109.910+0.07+0.71.01531100.480.01-100-11.2100000
'26/03/169.94109.939.93-0.01-0.10.710490.2-4.2800-4.281.2100000
'26/03/139.92109.929.94-0.01-0.10.8141170.12-60-1-71.2100000
'26/03/1210109.959.95-0.05-0.50.517660.26-40-1-51.2200000
'26/03/119.96109.9410000.68570.151.2300000
'26/03/109.93109.9310+0.08+0.810.7112430.28-200-21.2300000
'26/03/099.969.979.929.92-0.08-0.80.5381810.21-6.1800-6.181.2300000
'26/03/061010.1101000119990.19-100-11.2400000
'26/03/051010.39.9810+0.01+0.13.2371070.35-50-2-71.2400000
'26/03/0410109.999.99-0.01-0.10.6251100.23-300-31.2500000
'26/03/0310109.9810-0.05-0.50.7501590.31+900+91.2500000
'26/03/0210.410.41010-0.05-0.53.47311380.22+500+51.2400000
'26/02/2610.210.21010.1-0.05-0.491.48251270.2+4.3400+4.341.2300000
'26/02/251010.21010.2001.48321350.24+400+41.2300000
'26/02/2410.210.210.110.2000.4916940.18+500+51.2200000
'26/02/2310.210.21010.2+0.16+1.6115800.18+800+81.2100000
'26/02/119.9810.29.989.99-0.01-0.11.7271240.22+800+81.200000
'26/02/1010109.9810000.217600.28+20+2+41.1900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/099.9610.29.9610+0.04+0.41.9138730.5100-1-11.1900000
'26/02/069.9810.19.969.96-0.03-0.31.427770.36-0.350-1-1.351.1900000
'26/02/059.999.999.969.99000.317820.211.1900000
'26/02/049.969.999.969.99+0.03+0.30.314770.18-100-11.1900000
'26/02/0310.110.19.969.96-0.01-0.11.4191080.18-10+101.1900000
'26/02/029.98109.979.97-0.03-0.30.313900.151.1900000
'26/01/3010101010+0.01+0.1013940.14+400+41.1900000
'26/01/2910.110.19.979.99-0.11-1.091.29872400.360.01+200+21.1900000
'26/01/2810.210.210.110.1-0.15-1.461.46561780.320.01+100+11.1800000
'26/01/2710.210.410.210.2+0.05+0.491.47301090.27+100+11.1800000
'26/01/2610.210.410.110.2002.94712980.240.01+20-1+11.1800000
'26/01/2310.310.410.210.2-0.05-0.491.9572910.790.01-500-51.1800000
'26/01/2210.210.310.210.2-0.1-0.970.97321380.23-100-11.1800000
'26/01/2110.410.410.210.4000.97271440.19-200-21.1900000
'26/01/2010.410.410.410.4-0.05-0.480.96221120.21.1900000
'26/01/1910.310.410.310.4+0.1+0.971.46582300.250.01+300+31.1900000
'26/01/1610.410.41010.3-0.05-0.483.861434720.30.01-0.530-2-2.531.1800000
'26/01/1510.610.610.310.4+0.05+0.493.434830.41+200+21.1900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1410.210.310.210.3+0.15+1.480.9928840.34+200+21.1800000
'26/01/1310.210.210.210.2-0.2-1.930.97401480.27+300+31.1800000
'26/01/1210.310.410.210.4000.9713760.171.1800000
'26/01/0910.410.410.310.4-0.05-0.480.9620980.21+100+11.1800000
'26/01/0810.210.610.210.4+0.15+1.464.3935960.371.1700000
'26/01/0710.210.210.210.2000.49171350.131.1700000
'26/01/0610.210.210.210.200017960.18-200-21.1700000
'26/01/0510.410.410.210.2-0.2-1.910.96301310.23+600+61.1800000
'26/01/0210.410.410.310.4+0.05+0.481.4430910.3300001.1700000
'25/12/3110.410.410.410.4-0.05-0.480.9613940.141.1700000
'25/12/3010.410.410.410.4000.4817700.25+300+31.1700000
'25/12/2910.510.510.410.4-0.05-0.480.4810770.141.1600000
'25/12/2610.610.610.510.5-0.05-0.470.4721960.221.1600000
'25/12/2410.410.610.410.6+0.1+0.961.91834180.20.01+1.100+1.11.1600000
'25/12/2310.610.610.410.4000.9613820.16-100-11.1600000
'25/12/2210.610.610.410.4-0.05-0.480.95321230.261.1600000
'25/12/1910.610.610.510.5-0.05-0.470.4719810.231.1600000
'25/12/1810.610.610.610.6+0.05+0.480181400.131.1600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1710.510.510.410.5000.48421910.22-100-11.1600000
'25/12/1610.610.610.510.5-0.05-0.471.4226680.38-80+1-71.1700000
'25/12/1510.610.610.610.6+0.05+0.480.489620.15+100+11.1800000
'25/12/1210.610.610.510.5-0.05-0.470.4711520.221.1800000
'25/12/1110.510.610.510.6000.476490.131.1800000
'25/12/1010.610.610.610.6+0.05+0.480.4814920.15+200+21.1800000
'25/12/0910.610.610.510.5-0.05-0.470.95602680.220.01+100+11.1700000
'25/12/0810.610.610.610.6-0.15-1.40.93311320.23+0.330+1+1.331.1700000
'25/12/0510.610.810.610.7+0.1+0.941.42331490.2200001.1700000
'25/12/0410.610.610.610.6-0.05-0.470.47371120.33+200+21.1700000
'25/12/0310.710.710.610.6-0.1-0.930.4719910.21.1700000
'25/12/0210.810.810.710.8-0.05-0.460.4615710.21-200-21.1700000
'25/12/0110.910.910.810.8000.9311550.21.1700000
'25/11/2810.61110.610.8+0.1+0.933.271616520.250.02+40+1+51.1700000
'25/11/2710.810.910.710.7-0.05-0.471.8618720.261.1600000
'25/11/2610.810.810.710.8000.478450.181.1600000
'25/11/2510.810.810.810.8-0.05-0.460.465390.131.1600000
'25/11/2410.810.810.810.80004220.171.1600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2110.810.810.810.8-0.15-1.3704450.08+0.200+0.21.1600000
'25/11/2010.81110.811+0.25+2.342.347390.19+200+21.1600000
'25/11/1910.810.810.710.7000.9315790.19+100+11.1600000
'25/11/1810.810.810.710.7-0.05-0.470.47301460.21.1600000
'25/11/1710.810.810.810.8-0.05-0.460.4610380.27+1.0500+1.051.1600000
'25/11/1410.810.810.810.8000.466510.111.1600000
'25/11/1310.810.810.810.8000.46151170.131.1600000
'25/11/12111110.810.8001.8519890.211.1600000
'25/11/1110.81110.810.8-0.1-0.921.839850.1100-1-11.1600000
'25/11/1010.810.910.810.9+0.05+0.460.9214650.221.1600000
'25/11/0710.910.910.810.8-0.15-1.360.4511720.161.1600000
'25/11/061111.11111+0.1+0.920.9222780.281.1600000
'25/11/0510.81110.810.9+0.15+1.41.86342250.151.1600000
'25/11/04111110.810.8-0.2-1.831.8310650.151.1600000
'25/11/0310.81110.811+0.05+0.461.38291660.17-600-61.1600000
'25/10/3110.910.910.810.9-0.05-0.461.371763700.470.02-800-81.1700000
'25/10/3011111111-0.05-0.450.4523960.24+200+21.1800000
'25/10/2910.91110.811+0.05+0.461.37492800.180.01-1.6200-1.621.1800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2811.211.21111-0.05-0.451.8222730.3-100-11.1800000
'25/10/2711.211.21111-0.15-1.351.3517680.26+10+2+31.1800000
'25/10/231111.21111.2-0.05-0.451.3411580.181.1800000
'25/10/221111.21111.2+0.05+0.451.799750.121.1800000
'25/10/2111.211.211.211.2-0.05-0.450.4516380.43-100-11.1800000
'25/10/2011.211.211.211.2000.4510650.151.1800000
'25/10/171111.21111.2+0.2+1.822.7310260.3800+1+11.1800000
'25/10/1611.411.41111-0.1-0.93.1521760.27-0.200-0.21.1800000
'25/10/1511.411.411.111.1-0.05-0.452.24101070.09-1.700-1.71.1800000
'25/10/1411.211.211.111.2000.4510740.131.1800000
'25/10/131111.21111.2001.79161020.15-200-21.1800000
'25/10/0911.211.211.211.2-0.1-0.890.8927780.34+100+11.1800000
'25/10/0811.411.411.211.2-0.1-0.881.7612460.271.1800000
'25/10/0711.411.411.411.4+0.15+1.340.4513370.36-100-11.1800000
'25/10/0311.211.211.111.2-0.15-1.320.8823890.261.1800000
'25/10/0211.211.411.111.4-0.05-0.442.1919810.231.1800000
'25/10/0111.411.411.211.4001.7517900.191.1800000
'25/09/3011.211.411.211.4+0.2+1.792.239480.191.1800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2611.211.211.211.200010720.141.1800000
'25/09/2511.211.211.211.2000.4513590.221.1800000
'25/09/2411.211.211.211.2+0.05+0.450.455250.211.1800000
'25/09/2311.211.311.211.2-0.1-0.891.3327730.38+200+21.1800000
'25/09/2211.211.411.211.2-0.1-0.881.3212900.131.1800000
'25/09/1911.411.411.211.4-0.05-0.442.19631820.340.01+200+21.1800000