≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / K線圖(日)

7516 清淨海

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.388.42-0.04-0.48%3.92%8.428.438.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1714.05萬28612股/筆8.21.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2419.83萬221.1張/筆8.21+0.12 (+1.45%)

連續漲跌: 首日下跌  ( -0.04元 / -0.48%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

• 清淨海第四屆審計委員會委員 (公告訊息 06/12 15:26)

• 清淨海第四屆薪資報酬委員會委員 (公告訊息 06/12 15:25)

• 清淨海董事會決議選任副董事長 (公告訊息 06/12 15:24)

• 清淨海董事會決議選任董事長 (公告訊息 06/12 15:23)

• 清淨海2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/12 15:23)

• 清淨海2026年股東常會全面改選第六屆董事七席 (含三席獨立董事) (公告訊息 06/12 15:22)

• 清淨海2026年股東常會重要決議事項 (公告訊息 06/12 15:21)

7516 清淨海 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共1,872日
成交價: 8.38元 (-0.04元/ -0.48%)成交張數: 17.1張成交金額: 14.1萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第391低
近2日新低
首日下跌
(-0.04元/ -0.48%)
第721低
近3日新低
第1203高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.38元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價8.338.488.28.5510.159.099.429.710.57.9---10.1
漲跌價+0.05-0.1+0.18-0.17-1.77-0.71-1.04-1.32-2.12+0.48----1.72
漲跌幅+0.6%-1.18%+2.2%-1.99%-17.4%-7.81%-11%-13.6%-20.2%+6.08%----17%
振幅5.76%6.25%15.2%15.1%22.1%41.7%70%69%63.7%289%---65.2%
成交張數68.31318571,1352,5229,3692萬4.09萬5.66萬14萬---1.66萬
成交金額55.6萬107萬735萬963萬2,180萬8,749萬2億4.28億5.91億17.8億---1.66億
週轉率0.35%0.68%4.44%5.88%13.1%48.5%104%212%293%725%---85.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/188.428.438.18.38-0.04-0.483.9217280.610.04
'26/09/178.38.4288.42+0.12+1.455.0624221.10.04
'26/09/168.338.337.958.3-0.03-0.364.5627330.820.04
'26/09/158.18.428.158.33+0.23+2.843.339150.60.04
'26/09/148.488.4888.1-0.38-4.485.6654421.280.04
'26/09/118.958.958.18.48-0.47-5.259.5115821.40.010.04
'26/09/108.479.28.478.95+0.48+5.678.624132032.040.04+100+10.04
'26/09/097.968.477.968.47+0.51+6.416.41152801.90.010.04
'26/09/088.358.357.967.96-0.39-4.674.675110.460.04
'26/09/078.28.3588.35+0.15+1.834.2741311.320.04
'26/09/048.158.318.068.2+0.05+0.613.0786541.60.010.04
'26/09/0388.157.918.15+0.15+1.883181810.04
'26/09/028.38.388-0.3-3.613.6150301.660.04
'26/09/018.38.38.068.3002.892110.210.04
'26/08/3188.37.978.3+0.3+3.754.1322250.880.04
'26/08/288.338.3388-0.33-3.963.9629191.530.04
'26/08/278.48.48.058.33-0.07-0.834.175100.510.04
'26/08/268.38.428.158.4+0.1+1.23.2512210.580.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/258.48.48.158.3-0.1-1.192.986120.480.04
'26/08/248.378.48.158.4+0.03+0.362.997180.390.04
'26/08/218.48.58.158.37-0.03-0.364.1714260.540.04
'26/08/208.558.578.28.4-0.15-1.754.3326261.010.04
'26/08/198.498.638.28.55+0.06+0.715.0623240.980.04
'26/08/188.48.498.258.49+0.09+1.072.8643311.390.04
'26/08/178.658.688.358.4-0.25-2.893.8244321.370.04
'26/08/148.768.768.448.65-0.11-1.263.6512180.690.04
'26/08/138.838.838.578.76-0.07-0.792.9418121.50.04
'26/08/128.98.98.548.83-0.07-0.794.0411200.550.04
'26/08/118.98.98.58.9004.495170.310.04
'26/08/108.78.98.58.9+0.2+2.34.610150.670.04
'26/08/078.88.848.68.7-0.1-1.142.7340231.730.04
'26/08/068.88.88.368.80059180.520.04
'26/08/058.78.88.58.8+0.1+1.153.454100.410.04
'26/08/048.738.948.468.7-0.03-0.345.5262610.04
'26/08/038.38.738.38.73+0.43+5.185.188120.670.04
'26/07/318.458.738.258.3-0.15-1.785.688160.50.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/308.428.58.038.45+0.03+0.365.5829221.320.04
'26/07/298.68.68.28.42-0.18-2.094.6519310.620.04
'26/07/288.58.68.38.6+0.1+1.183.53390.330.04
'26/07/278.658.658.38.5-0.15-1.734.055250.210.04
'26/07/248.78.78.38.65-0.05-0.574.622310.710.04
'26/07/238.78.78.358.7004.029180.480.04
'26/07/228.788.78.358.7-0.08-0.913.9948261.830.04
'26/07/218.858.788.418.78-0.07-0.794.1811160.670.04
'26/07/208.898.898.468.85-0.04-0.454.8422240.930.04
'26/07/178.898.898.458.89004.9531281.110.04
'26/07/168.898.898.58.89004.394150.270.04
'26/07/158.848.898.58.89+0.05+0.574.4121450.470.04
'26/07/148.78.98.468.84+0.14+1.615.06104472.220.010.04
'26/07/13998.68.7-0.3-3.334.4447361.310.04
'26/07/099.059.058.659-0.05-0.554.4211280.410.04
'26/07/089.059.058.659.05004.429180.50.04
'26/07/0799.18.79.05+0.05+0.564.4425270.920.04
'26/07/06998.69004.4441291.410.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/038.798.519+0.3+3.455.6350441.140.04
'26/07/028.759.18.58.7-0.05-0.576.86159811.960.010.04
'26/07/0199.158.758.75-0.25-2.784.4416160.970.04
'26/06/3099.058.659004.4428330.850.04
'26/06/299.19.18.79-0.1-1.14.467322.090.010.04
'26/06/269.39.38.769.1-0.2-2.155.8123360.640.04
'26/06/259.689.688.99.3-0.38-3.938.06144612.360.010.04
'26/06/249.259.689.29.68+0.43+4.655.191120.120.04
'26/06/239.689.689.259.25-0.43-4.444.4419420.460.04
'26/06/2210.1510.159.29.68-0.47-4.639.36155901.720.010.04
'26/06/18911.28.6510.15+1.15+12.828.31,2284292.860.130.04
'26/06/179.19.18.69-0.1-1.15.4952670.780.04
'26/06/169.059.18.659.1+0.05+0.554.972110.190.04
'26/06/159.19.18.659.05-0.05-0.554.9520260.750.04
'26/06/128.69.218.99.1+0.5+5.813.624151.610.04
'26/06/119.029.058.68.6-0.42-4.664.9931370.830.04
'26/06/108.89.028.69.02+0.22+2.54.778350.230.04
'26/06/0999.028.68.8-0.2-2.224.6786551.570.010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/089.259.258.759-0.25-2.75.4144411.060.04
'26/06/059.19.268.89.25+0.15+1.655.059210.430.04
'26/06/049.359.358.89.1-0.25-2.675.8830370.80.04
'26/06/039.39.358.959.35+0.05+0.544.318240.740.04
'26/06/0299.399.3+0.3+3.333.337140.50.04
'26/06/019.29.38.859-0.2-2.174.8934281.210.04
'26/05/299.259.318.859.2-0.05-0.544.9728290.960.04
'26/05/289.369.368.89.25-0.11-1.185.9866541.220.010.04
'26/05/279.369.3699.36003.8524211.150.04
'26/05/269.429.59.19.36-0.06-0.644.2548371.290.04
'26/05/259.69.659.39.42-0.18-1.883.65121681.780.010.04
'26/05/229.369.659.129.6+0.24+2.565.662681282.10.030.04
'26/05/218.659.48.69.36+0.71+8.219.25122731.660.010.04
'26/05/208.949.058.68.65-0.29-3.245.0313400.330.04
'26/05/198.99.058.558.94+0.04+0.455.6288751.170.010.04
'26/05/188.759.18.58.9+0.15+1.716.863051591.920.030.04
'26/05/158.89.18.78.75-0.05-0.574.551821001.820.020.04
'26/05/148.99.18.88.8-0.1-1.123.3771750.950.010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/138.89.268.78.9+0.1+1.146.36139652.140.010.04
'26/05/129.159.268.88.8-0.35-3.835.0360421.430.010.04
'26/05/118.99.28.89.15+0.25+2.814.4988621.410.010.04
'26/05/089.269.258.78.9-0.36-3.895.94191882.170.0200000.04
'26/05/079.269.318.859.26004.9732410.780.04
'26/05/069.49.48.859.26-0.14-1.495.8599651.530.010.04
'26/05/059.89.788.959.4-0.4-4.088.4773601.210.010.04
'26/05/049.29.848.69.8+0.6+6.5213.55912262.610.050.04
'26/04/309.39.739.29.2-0.1-1.085.732420.760.04
'26/04/299.89.89.39.3-0.5-5.15.144291.520.04
'26/04/289.789.899.359.8+0.02+0.25.5227261.050.04
'26/04/279.89.949.359.78-0.02-0.26.0262541.150.010.04
'26/04/249.8109.469.8005.5181501.610.010.04
'26/04/2310.210.259.469.8-0.4-3.927.7592591.550.010.04
'26/04/2210.711.19.710.2-0.5-4.6713.13691881.960.040.04
'26/04/2111.1511.710.510.7-0.45-4.0410.85542502.220.060.04
'26/04/209.511.29.211.15+1.65+17.421.15503361.640.060.04
'26/04/179.359.739.29.5+0.15+1.65.671481371.080.010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/169.059.478.959.35+0.3+3.315.75761130.670.010.04
'26/04/159.39.4299.05-0.25-2.694.52134781.710.010.04
'26/04/149.29.38.859.3+0.1+1.094.8942351.210.04
'26/04/138.849.258.849.2+0.36+4.074.6442560.750.04
'26/04/109.399.48.848.84-0.55-5.865.96401560.260.04
'26/04/099.369.48.959.39+0.03+0.324.8164920.010.04
'26/04/089.289.48.99.36+0.08+0.865.39482780.170.04
'26/04/0799.368.849.28+0.28+3.115.78221810.12+000+00.04
'26/04/028.859.38.849+0.15+1.695.2101140.090.04
'26/04/018.89.268.748.85+0.05+0.575.91941400.670.010.04
'26/03/318.99.368.88.8-0.1-1.126.29371370.270.04
'26/03/309.369.368.98.9-0.46-4.914.9151040.040.04
'26/03/279.369.368.99.36004.9110610.160.04
'26/03/269.359.48.959.36+0.01+0.114.8127670.410.04
'26/03/259.369.368.99.35-0.01-0.114.9130960.310.04
'26/03/249.369.478.959.36005.5633960.350.04
'26/03/239.099.368.99.36+0.27+2.975.06311190.260.04
'26/03/209.249.368.959.09-0.15-1.624.44281060.260.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/199.299.368.99.24-0.05-0.544.95601070.560.010.04
'26/03/189.39.358.99.29-0.01-0.114.84431400.30.04
'26/03/179.29.38.99.3+0.1+1.094.35311240.250.04
'26/03/169.39.358.99.2-0.1-1.084.84751760.420.01+000+00.04
'26/03/139.339.358.99.3-0.03-0.324.821191690.70.010.04
'26/03/129.269.358.99.33+0.07+0.764.8613990.130.04
'26/03/119.099.378.959.26+0.17+1.874.621161400.830.010.04
'26/03/1099.3599.09+0.09+13.89451630.28+000+00.04
'26/03/099.359.478.859-0.35-3.746.631652490.660.020.04
'26/03/069.579.68.649.35-0.22-2.3102511941.290.020.04
'26/03/059.559.659.129.57+0.02+0.215.55731510.480.010.04
'26/03/0410.110.19.129.55-0.55-5.459.71382350.590.010.04
'26/03/0310.410.49.610.1-0.3-2.887.691001880.530.010.04
'26/03/0210.9119.910.4-0.5-4.5910.1912330.390.010.04
'26/02/2610.6511.310.4510.9+0.25+2.357.981801970.910.020.04
'26/02/251111.610.6510.65-0.35-3.188.643543171.120.040.04
'26/02/2411.111.71011-0.1-0.915.33302701.220.040.04
'26/02/2310.611.210.611.1+0.5+4.725.663151921.640.03+000+00.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/111111.110.610.6-0.4-3.644.55691780.390.010.04
'26/02/1010.8511.110.511+0.15+1.385.53751620.460.010.04
'26/02/0910.410.9510.0510.85+0.45+4.338.651653000.550.020.04
'26/02/0611.05129.910.4-0.65-5.88192281102.070.030.04
'26/02/0510.111.11011.05+0.95+9.4110.93541712.070.040.04
'26/02/0410.210.259.6510.1-0.1-0.985.8868451.520.010.04
'26/02/039.8810.29.710.2+0.32+3.245.0657491.170.010.04
'26/02/0210.1510.49.729.88-0.27-2.666.752760.690.010.04
'26/01/3010.7510.49.810.15-0.6-5.585.582471291.920.020.04
'26/01/2913.114.59.510.75-2.35-17.938.28303862.150.090.04
'26/01/2810.213.810.113.1+2.9+28.436.31,8511,0041.840.230.04
'26/01/279.9910.29.610.2+0.21+2.16.01146871.680.010.04
'26/01/269.95109.469.99+0.04+0.45.4343431.010.04
'26/01/239.99.959.59.95+0.05+0.514.558180.440.04
'26/01/229.89.959.559.9+0.1+1.024.0815300.50.04
'26/01/219.859.959.89.8-0.05-0.511.5227211.290.04
'26/01/209.69.99.459.85+0.25+2.64.6919270.690.04
'26/01/1910109.479.6-0.4-45.317450.380.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/169.95109.510+0.05+0.55.0338390.990.04
'26/01/1510.110.19.659.95-0.15-1.494.469260.340.04
'26/01/149.9510.19.710.1+0.15+1.514.0233251.320.04
'26/01/131010.059.59.95-0.05-0.55.524250.970.04
'26/01/129.9510.059.710+0.05+0.53.5236291.250.04
'26/01/099.69.959.99.95+0.35+3.650.526150.40.04
'26/01/089.99.99.59.6-0.3-3.034.0434291.180.04
'26/01/0710109.69.9-0.1-1410120.830.04
'26/01/0610109.6510003.501200.04
'26/01/0510.1510.29.710-0.15-1.484.9320181.110.04
'26/01/0210.110.39.810.15+0.05+0.54.95196672.920.020.04
'25/12/3110.0510.19.8910.1+0.05+0.52.0911170.650.04
'25/12/301010.059.5510.05+0.05+0.557160.420.04
'25/12/2910109.61000415111.360.04
'25/12/2610.0510.19.4610-0.05-0.56.3734241.420.04
'25/12/2410.110.19.810.05-0.05-0.52.9735251.380.04
'25/12/2310.110.19.6510.1004.4618210.830.04
'25/12/2210.110.19.710.1003.9617370.460.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/199.7510.19.6510.1+0.35+3.594.6212210.560.04
'25/12/189.45109.79.75+0.3+3.173.1753381.390.010.04
'25/12/179.69.949.459.45-0.15-1.565.128271.030.04
'25/12/169.799.949.469.6-0.19-1.944.952281.860.010.04
'25/12/159.899.99.469.79-0.1-1.014.4515210.730.04
'25/12/129.849.899.469.89+0.05+0.514.378130.620.04
'25/12/119.49.899.49.84+0.44+4.685.2115330.470.04
'25/12/109.849.849.359.4-0.44-4.474.9826360.730.04
'25/12/099.419.849.419.84+0.43+4.574.570260.020.04
'25/12/089.419.99.419.41005.210900.04
'25/12/059.99.99.419.41-0.49-4.954.957110.660.04
'25/12/049.469.99.859.9+0.44+4.650.53020.010.04
'25/12/039.79.99.469.46-0.24-2.474.5442331.270.04
'25/12/029.959.99.59.7-0.25-2.514.029120.750.04
'25/12/019.9109.659.95+0.05+0.513.544120.340.04
'25/11/289.59.99.99.9+0.4+4.2100800.04
'25/11/2710.210.29.469.5-0.7-6.867.2568332.060.010.04
'25/11/2610.110.29.710.2+0.1+0.994.95180.130.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2510.210.29.6910.1-0.1-0.98553222.410.010.04
'25/11/2410.110.21010.2+0.1+0.991.9817240.710.04
'25/11/2110.110.21010.1001.9830221.370.04
'25/11/2010.5510.610.110.1-0.45-4.274.7469371.860.010.04
'25/11/191010.559.8510.55+0.55+5.57137482.860.010.04
'25/11/1810.310.59.810-0.3-2.916.84991962.550.050.04
'25/11/179.610.49.110.3+0.7+7.2913.54851802.70.050.04
'25/11/149.259.639.69.6+0.35+3.780.320110.030.04
'25/11/139.659.659.259.25-0.4-4.154.152270.090.04
'25/11/129.689.689.29.65-0.03-0.314.9616400.40.04
'25/11/119.59.79.39.68+0.18+1.894.2110340.30.04
'25/11/109.689.689.259.5-0.18-1.864.449210.430.04
'25/11/079.559.689.259.68+0.13+1.364.55120.420.04
'25/11/069.559.559.29.55003.6620360.550.04
'25/11/059.559.559.559.550001110.090.04
'25/11/049.759.759.259.55-0.2-2.055.1330152.010.04
'25/11/039.79.759.279.75+0.05+0.524.9501100.04
'25/10/319.9109.279.7-0.2-2.027.3769342.040.010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3010.110.19.59.9-0.2-1.985.9431211.490.04
'25/10/299.8510.19.4110.1+0.25+2.547.01150682.20.010.04
'25/10/289.89109.419.85-0.04-0.45.975120.380.04
'25/10/279.7510.059.359.89+0.14+1.447.182611222.140.030.04
'25/10/239.739.759.279.75+0.02+0.214.930120.020.04
'25/10/229.689.789.669.73+0.05+0.521.240100.020.04
'25/10/219.689.89.29.68006.295581.640.010.04
'25/10/209.649.79.29.68+0.04+0.415.1928251.130.04
'25/10/179.429.79.29.64+0.22+2.345.31100521.920.010.04
'25/10/169.259.98.859.42+0.17+1.8411.43641302.80.030.04
'25/10/1599.358.959.25+0.25+2.784.4429191.550.04
'25/10/149.49.368.959-0.4-4.264.3620151.350.04
'25/10/139.429.448.989.4-0.02-0.214.8811210.530.04
'25/10/099.49.428.959.42+0.02+0.2156200.280.04
'25/10/089.19.5299.4+0.3+3.35.7190392.310.010.04
'25/10/079.479.59.19.1-0.37-3.914.2241211.950.04
'25/10/039.059.479.39.47+0.42+4.641.881581.90.04
'25/10/029.429.38.959.05-0.37-3.933.7231201.570.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/019.429.429.429.42000150.20.04
'25/09/309.429.428.959.42004.994100.410.04
'25/09/2699.428.99.42+0.42+4.675.7826171.550.04
'25/09/259.529.528.959-0.52-5.465.99138552.50.010.04
'25/09/249.459.529.039.52+0.07+0.745.1925350.720.04
'25/09/239.529.5299.45-0.07-0.745.4623181.30.04
'25/09/229.159.529.059.52+0.37+4.045.144110.360.04
'25/09/199.429.479.059.15-0.27-2.874.4621161.330.04