≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / K線圖(日)

6892 台寶生醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.95-0.75-2.78%2.6%26.9526.2525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181470.5萬1371.32張/筆25.963.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74192.9萬631.18張/筆26.03+0.8 (+3.06%)

連續漲跌: 首日下跌  ( -0.75元 / -2.78%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

6892 台寶生醫 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共978日
成交價: 26.2元 (-0.75元/ -2.78%)成交張數: 181張成交金額: 470萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第57低
近2日新低
首日下跌
(-0.75元/ -2.78%)
第210高
近3日新高
第324高
近3日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.2元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價26.227.524.82525.6527.528.243.232.8----28.5
漲跌價0-1.3+1.4+1.2+0.55-1.3-2-17-6.6-----2.3
漲跌幅0%-4.73%+5.65%+4.8%+2.14%-4.73%-7.09%-39.4%-20.1%-----8.07%
振幅5.34%5.27%16.7%18.6%19.5%20.9%33.2%48%111%----24.4%
成交張數3177542,1123,1747,8461.72萬3.44萬6.2萬9.99萬----2.41萬
成交金額824萬1,960萬5,596萬8,261萬2.04億4.52億9.51億19.6億36.1億----6.51億
週轉率0.34%0.81%2.28%3.43%8.47%18.5%37.1%66.9%108%----26%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1826.9526.2525.5526.2-0.75-2.782.61811371.320.05-2.8700-2.871.5
'26/09/1726.1526.9525.926.95+0.8+3.064.0274631.180.021.5
'26/09/1626.226.32626.15-0.05-0.191.1561561.10.021.5
'26/09/1526.326.3525.826.2-0.1-0.382.09291733.980.081.5
'26/09/1427.52725.726.3-1.2-4.364.731471041.410.04-0.1400-0.141.5
'26/09/1127.427.9526.327.5+0.1+0.366.022451551.580.07-3.7200-3.721.5
'26/09/1026.128.5526.127.4+1.3+4.989.396544271.530.18+700+71.51
'26/09/0925.726.7525.4526.1+0.4+1.565.062301541.490.061.5
'26/09/0826.126.125.3525.7-0.4-1.532.8751520.970.011.5
'26/09/0724.826.2524.426.1+1.3+5.247.461781291.380.05+100+11.5
'26/09/0425.8525.8524.324.8-1.05-4.06675521.430.021.5
'26/09/0325.126.0524.4525.85+0.75+2.996.37108751.440.031.5
'26/09/02262623.925.1-0.9-3.468.081681071.570.04-100-11.5
'26/09/012626.524.5526007.51741171.490.04+100+11.5
'26/08/3126.52725.226-0.5-1.896.7979860.920.021.5
'26/08/2826.3526.52526.5+0.15+0.575.6979671.180.021.5
'26/08/272626.3524.9526.35+0.35+1.355.3851461.110.01-100-11.5
'26/08/2625.326.724.526+0.7+2.778.7124991.250.03+100+11.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/252625.6524.525.3-0.7-2.694.4218190.961.5
'26/08/2425.526.2524.426+0.5+1.967.2581761.060.02-100-11.5
'26/08/2125.425.5524.225.5+0.1+0.395.3162640.970.02-400-41.5
'26/08/202525.4523.9525.4+0.4+1.6644321.380.01+300+31.51
'26/08/1924.72523.925+0.3+1.214.4516220.74+100+11.5
'26/08/1825.0525.123.924.7-0.35-1.44.7948331.460.01-800-81.5
'26/08/1723.925.123.925.05+1.15+4.815.0252550.950.011.51
'26/08/1424.3524.3523.5523.9-0.45-1.853.2920300.661.51
'26/08/1324.224.3523.9524.35+0.15+0.621.6543331.30.01-500-51.51
'26/08/1224.5524.623.724.2-0.35-1.433.671911241.540.05+300+31.51
'26/08/11252524.324.55-0.45-1.82.840381.050.01-300-31.51
'26/08/1024.425.0524.325+0.6+2.463.0718190.97+200+21.51
'26/08/0724.52523.824.4-0.1-0.414.941341.20.01-200-21.51
'26/08/0625.125.123.824.5-0.6-2.395.18102701.460.021.51
'26/08/0524.325.123.8525.1+0.8+3.295.1460610.980.011.51
'26/08/0425.225.223.924.3-0.9-3.575.162241052.140.05+900+91.51
'26/08/0326.226.223.9525.2-1-3.828.5962531.170.021.51
'26/07/3124.626.2523.826.2+1.6+6.59.9654570.950.01+500+51.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/302525.5523.5524.6-0.4-1.681611221.320.04-200-21.5
'26/07/2925.925.924.925-0.9-3.473.8685561.510.02-100-11.5
'26/07/2826.126.12525.9-0.2-0.774.2185571.490.021.5
'26/07/2725.926.225.3526.1+0.2+0.773.2817180.921.5
'26/07/2426.12625.4525.9-0.2-0.772.1112180.681.5
'26/07/2325.327.2524.926.1+0.8+3.169.2970511.380.02-800-81.5
'26/07/2226.152725.325.3-0.85-3.256.595611.550.02+600+61.51
'26/07/2126.127.326.0526.15+0.05+0.194.7956511.10.01+200+21.51
'26/07/2025.926.3525.5526.1+0.2+0.773.0959491.20.021.5
'26/07/1726.5526.825.925.9-0.65-2.453.39219822.660.061.5
'26/07/1626.926.925.926.55-0.35-1.33.7284581.440.021.5
'26/07/1526.6527.126.126.9+0.25+0.943.7573541.350.02+300+31.5
'26/07/142727.12626.65-0.35-1.34.0784711.190.021.5
'26/07/1326.92725.927+0.1+0.374.0985511.670.021.5
'26/07/0926.827.12626.9+0.1+0.374.186591.460.021.5
'26/07/0827.127.4526.326.8-0.3-1.114.24105811.30.031.5
'26/07/0726.8528.1526.7527.1+0.25+0.935.21164921.780.04-700-71.5
'26/07/0627.328.226.3526.85-0.45-1.656.782671641.630.07+700+71.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0326.727.526.327.3+0.6+2.254.492411611.490.06-200-21.5
'26/07/0226.726.726.326.7001.5256713.610.07-1700-171.5
'26/07/0126.827.126.426.7-0.1-0.372.61341933.660.09-400-41.52
'26/06/3027.127.226.726.8-0.3-1.111.8540321.240.011.52
'26/06/2926.6527.226.427.1+0.45+1.693109631.730.03-900-91.52
'26/06/2627.22826.326.65-0.55-2.026.251131011.120.03+1300+131.53
'26/06/252727.226.3527.2+0.2+0.743.151891301.450.05-500-50.02
'26/06/2427.427.426.327-0.4-1.464.01109731.490.03-400-40.03
'26/06/2327.82826.3527.4-0.4-1.445.943081472.090.08+800+80.03
'26/06/2225.6527.825.3527.8+2.15+8.389.551891251.510.05+2000+200.02
'26/06/1825.825.8525.225.65-0.15-0.582.52155991.570.040
'26/06/1725.826.0525.2525.8003.1136811.680.03-500-50
'26/06/1626.0526.125.525.8-0.25-0.962.3150951.580.04-1000-100.01
'26/06/1525.9526.125.726.05+0.1+0.391.5428251.120.01-700-70.02
'26/06/1226.226.52525.95-0.25-0.955.7385571.50.020.02
'26/06/1126.252725.726.2-0.05-0.194.9576561.360.020.02
'26/06/1026.227.2525.726.25+0.05+0.195.92106891.190.030.02
'26/06/0925.5526.625.426.2+0.65+2.544.743470.910.010.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0826.425.923.825.55-0.85-3.227.952871461.970.07+800+80.02
'26/06/0526.226.725.926.4+0.2+0.763.0575461.630.020.02
'26/06/0426.3527.3525.8526.2-0.15-0.575.692801232.270.07+1100+110.02
'26/06/0326.426.525.726.35-0.05-0.193.032121221.740.06+300+30
'26/06/0227.127.125.526.4-0.7-2.585.92621521.720.07-200-20
'26/06/012828.125.6527.1-0.9-3.218.753032131.420.08+200+20
'26/05/2928.1528.252728-0.15-0.534.441381121.230.040
'26/05/2828.22927.6528.15-0.05-0.184.792691581.70.080
'26/05/2728.3529.2527.828.2-0.15-0.535.11146921.580.040
'26/05/262929.32828.35-0.65-2.244.483842051.870.11-200-20
'26/05/2527.729.152729+1.3+4.697.763562001.780.1-100-10
'26/05/2227.6528.927.327.7+0.05+0.185.791601021.570.04+300+30
'26/05/2127.6527.852727.65003.07181941.930.05-1000-100
'26/05/2027.528.527.227.65+0.15+0.554.733322031.640.09+300+30.01
'26/05/1927.128.826.527.5+0.4+1.488.491971571.260.05+200+20.01
'26/05/182527.52527.1+2.1+8.4102962181.360.08+500+50.01
'26/05/1524.825.124.625+0.2+0.812.0280601.340.02-800-80
'26/05/142525.223.624.8-0.2-0.86.42831601.770.07+800+80.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1325.12524.225-0.1-0.43.1946391.170.010
'26/05/1225.225.3524.825.1-0.1-0.42.1874561.330.020
'26/05/1125.625.424.925.2-0.4-1.561.9596801.210.020
'26/05/0825.526.12525.6+0.1+0.394.3157371.530.010
'26/05/0726.526.525.425.5-1-3.774.1593661.410.02-700-70
'26/05/0626.4527.125.6526.5+0.05+0.195.4880880.910.020.01
'26/05/052626.525.626.45+0.45+1.733.4654630.860.010.01
'26/05/042626.0525.326002.88140911.540.04+300+30.01
'26/04/302726.152526-1-3.74.2668820.830.02-400-40
'26/04/2924.3528.324.527+2.65+10.915.61891851.020.05+800+80.01
'26/04/2825.124.924.0524.35-0.75-2.993.3983631.320.020
'26/04/2725.925.923.9525.1-0.8-3.097.533262191.490.080
'26/04/2426.127.2525.725.9-0.2-0.775.94102941.090.030
'26/04/2326.326.52526.1-0.2-0.765.7114981.160.030
'26/04/2226.326.525.926.3002.2894681.380.020
'26/04/2126.426.525.926.3-0.1-0.382.272001221.640.050
'26/04/2026.3526.4526.126.4+0.05+0.191.33124851.460.030
'26/04/1726.5526.752626.35-0.2-0.752.82133881.510.030
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1626.726.7526.226.55-0.15-0.562.06100821.220.03-300-30
'26/04/1526.726.92626.7003.372411411.710.06+300+30
'26/04/1426.8526.926.526.7-0.15-0.561.491541151.340.040
'26/04/1327.327.426.5526.85-0.45-1.653.112171461.490.060
'26/04/1027.227.326.927.3+0.1+0.371.47164951.720.040
'26/04/0927.327.326.9527.2-0.1-0.371.2830350.870.010
'26/04/082727.32727.3+0.3+1.111.1166501.330.02-100-10
'26/04/0727.627.626.527-0.6-2.173.9991741.240.02-200-20
'26/04/0227.5527.62727.6+0.05+0.182.18142921.550.04-300-30
'26/04/0127.0527.626.727.55+0.5+1.853.33142951.50.04+600+60.01
'26/03/3127.7527.826.827.05-0.7-2.523.6144901.60.04-2000-200
'26/03/30282827.227.75-0.25-0.892.8673581.260.02-700-70.02
'26/03/2728.328.327.6528-0.3-1.062.354550.980.010.03
'26/03/2627.9528.527.728.3+0.35+1.252.862501421.760.070.03
'26/03/2527.528.5526.927.95+0.45+1.6461821221.490.05+2700+270.03
'26/03/2427.3527.627.0527.5+0.15+0.552.01118631.880.030
'26/03/2327.527.6527.327.35-0.15-0.551.2748451.060.010
'26/03/2027.7282727.5-0.2-0.723.6167541.250.020
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1928.0528.127.427.7-0.35-1.252.557780.730.02-500-50
'26/03/1828.128.227.728.05-0.05-0.181.7838351.090.01-300-30.01
'26/03/1727.2528.327.328.1+0.85+3.123.671501141.310.04+800+80.01
'26/03/1627.7527.8526.827.25-0.5-1.83.78107781.370.030
'26/03/1327.7528.627.227.75005.051751191.470.050
'26/03/1227.627.7527.427.75+0.15+0.541.2772621.160.020
'26/03/1127.7527.827.327.6-0.15-0.541.8141841.680.040
'26/03/1027.928.127.627.75-0.15-0.541.79145831.750.040
'26/03/0928.128.427.4527.9-0.2-0.713.381791211.480.050
'26/03/0628.628.627.928.1-0.5-1.752.452291511.520.060
'26/03/0528.528.628.2528.6+0.1+0.351.231701191.430.050
'26/03/0428.428.6528.228.5+0.1+0.351.582221321.680.060
'26/03/0328.628.828.328.4-0.2-0.71.75106901.180.030
'26/03/022929.128.4528.6-0.4-1.382.2495871.090.030
'26/02/2629.129.128.529-0.1-0.342.06121761.590.030
'26/02/252929.128.629.1+0.1+0.341.72168911.840.050
'26/02/2429.129.1528.829-0.1-0.341.2173911.90.050
'26/02/2328.7529.4528.629.1+0.35+1.222.962301002.30.070
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1128.828.82828.75-0.05-0.172.78101691.470.030
'26/02/102929.128.728.8-0.2-0.691.3889601.490.030
'26/02/0929.529.528.7529-0.5-1.692.54176981.80.050
'26/02/0629.929.928.8529.5-0.4-1.343.5182641.280.020
'26/02/0529.8529.929.1529.9+0.05+0.172.5137341.10.010
'26/02/0430.130.229.429.85-0.25-0.832.6697691.410.030
'26/02/0329.330.529.330.1+0.8+2.734.12111651.280.060
'26/02/0229.329.452929.3001.54104631.650.030
'26/01/3029.1529.628.929.3+0.15+0.512.4545410.020
'26/01/2929.429.528.229.15-0.25-0.854.421501071.40.04-800-80
'26/01/283030.12929.4-0.6-23.672291331.720.07-500-50.01
'26/01/2728.4530.4528.4530+1.55+5.457.034203481.210.12+1300+130.02
'26/01/2628.428.452828.45+0.05+0.181.58106641.660.030
'26/01/2328.4528.528.0528.4-0.05-0.181.5848540.890.010
'26/01/2228.328.528.128.45+0.15+0.531.4156610.920.020
'26/01/2128.4528.52828.3-0.15-0.531.7652630.820.010
'26/01/202928.952828.45-0.55-1.93.282421301.860.070
'26/01/1928.652928.4529+0.35+1.221.921481011.470.040
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1628.829.1528.228.65-0.15-0.523.3110791.390.030
'26/01/1528.95292828.8-0.15-0.523.452141241.730.060
'26/01/1428.829.128.728.95+0.15+0.521.39101791.280.030
'26/01/1328.728.828.328.8+0.1+0.351.7481581.390.020
'26/01/1229.129.128.528.7-0.4-1.372.06130931.390.040
'26/01/0929.430.128.6529.1-0.3-1.024.931341091.230.040
'26/01/0828.3529.528.1529.4+1.05+3.74.764892931.670.140
'26/01/0728.328.42828.35+0.05+0.181.41175961.830.050
'26/01/0628.2528.32828.3+0.05+0.181.0671481.470.020
'26/01/05282927.9528.25+0.25+0.893.752901561.860.080
'26/01/0228.528.627.728-0.5-1.753.1698961.020.03-200-20
'25/12/312929.0527.928.5-0.5-1.723.97163911.80.05-200-20
'25/12/3029.0529.0528.6529-0.05-0.171.3859600.990.02-300-30
'25/12/292929.228.729.05+0.05+0.171.722191361.610.06-100-10.01
'25/12/2628.729.9528.329+0.3+1.055.751691501.130.05-300-30.01
'25/12/24292927.528.7-0.3-1.035.171351121.210.040.01
'25/12/2327.22926.929+1.8+6.627.721771221.450.05-100-10.01
'25/12/2227.92826.927.2-0.7-2.513.9478621.260.020.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1928.228.427.627.9-0.3-1.062.8467441.530.020.01
'25/12/1827.4528.427.4528.2+0.75+2.733.461811441.260.05+400+40.01
'25/12/1727.7528.452727.45-0.3-1.085.23136811.680.04+200+20.01
'25/12/1628.82926.627.75-1.05-3.658.3368431.580.02-200-20.01
'25/12/1526.852926.928.8+1.95+7.267.821281400.910.04+800+80.01
'25/12/1226.727.826.5526.85+0.15+0.564.6842391.090.010
'25/12/1126.852726.526.7-0.15-0.561.86126721.740.030
'25/12/10272726.726.85-0.15-0.561.11120711.680.030
'25/12/0927.127.1526.927-0.1-0.370.9242470.880.010
'25/12/0827.4527.826.9527.1-0.35-1.283.140430.930.010
'25/12/0527.5528.32727.45-0.1-0.364.7281541.490.020
'25/12/0427.627.92727.55-0.05-0.183.2670581.210.020
'25/12/0327.7527.9527.427.6-0.15-0.541.9856640.870.020
'25/12/0227.9527.9527.527.75-0.2-0.721.6164650.990.020
'25/12/0128.328.327.627.95-0.35-1.242.471721101.560.050
'25/11/2828.128.527.928.3+0.2+0.712.1473651.130.020
'25/11/2728.8292828.1-0.7-2.433.4778711.10.020
'25/11/2628.9529.428.428.8-0.15-0.523.4552550.940.01-200-20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2529.129.428.328.95-0.15-0.523.7884591.430.02+200+20
'25/11/2428.129.3527.829.1+1+3.565.5228241.180.010
'25/11/2128.328.426.728.1-0.2-0.716.0137520.710.010
'25/11/2028.228.4527.928.3+0.1+0.351.9518220.820.010
'25/11/1928.628.5527.828.2-0.4-1.42.6265621.050.020
'25/11/1829.2529.227.428.6-0.65-2.226.15949410.030
'25/11/1729.629.9528.8529.25-0.35-1.183.721351101.230.04-400-40
'25/11/1429.8530.1529.2529.6-0.25-0.843.02135941.440.040
'25/11/1329.63029.429.85+0.25+0.842.03125851.470.04+100+10
'25/11/1229.5529.7529.1529.6+0.05+0.172.03651280.510.020
'25/11/1129.829.9529.2529.55-0.25-0.842.3534600.570.010
'25/11/103029.9528.9529.8-0.2-0.673.331591940.820.05+100+10
'25/11/0730.4530.2529.730-0.45-1.481.8172671.080.02+200+20
'25/11/0631.053129.4530.45-0.6-1.934.991891491.270.060
'25/11/0531.531.530.531.05-0.45-1.433.1791970.940.030
'25/11/0432.432.131.131.5-0.9-2.783.091651571.050.05-2200-220
'25/11/033032.93032.4+2.4+89.675193771.380.16+2200+220.03
'25/10/3129.8530.529.630+0.15+0.53.0266720.910.020
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3030.0530.429.6529.85-0.2-0.672.51751401.250.050
'25/10/2930.7531.429.830.05-0.7-2.285.24362771.570.13-1200-120
'25/10/2830.131.4529.930.75+0.65+2.165.157484381.710.230.01
'25/10/2727.9531.327.9530.1+2.15+7.69121,0385471.90.31+1200+120.01
'25/10/2327.927.9527.627.95+0.05+0.181.2563640.990.020
'25/10/2227.92827.627.9001.4321220.960.010
'25/10/2127.952827.3527.9-0.05-0.182.331471081.360.040
'25/10/2028.128.127.527.95-0.15-0.532.14161981.640.040
'25/10/1728.1528.1527.9528.1-0.05-0.180.7142401.050.010
'25/10/1628.128.1527.9528.15+0.05+0.180.7160471.280.020
'25/10/1528.0528.127.928.1+0.05+0.180.7116250.650
'25/10/1428.0528.1527.828.05001.25166921.810.050
'25/10/1328.328.527.0528.05-0.25-0.885.12133911.460.04-100-10
'25/10/0928.9528.928.1528.3-0.65-2.252.592281441.580.06-1800-180
'25/10/0830.530.528.628.95-1.55-5.086.233762451.530.110.02
'25/10/0728.132.22830.5+2.4+8.5414.98276281.320.25+500+50.02
'25/10/0328.128.127.928.1000.71631330.470.020.02
'25/10/0228.128.127.928.1000.7154401.360.020.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0128.128.227.9528.1000.89116611.90.030.02
'25/09/3028.0528.427.928.1+0.05+0.181.781451011.430.04+500+50.02
'25/09/2628.0528.127.8528.05000.8933311.060.01-700-70.01
'25/09/2528.128.127.828.05-0.05-0.181.0745600.740.01-200-20.02
'25/09/242828.127.828.1+0.1+0.361.0759441.340.020.02
'25/09/2328.128.1527.928-0.1-0.360.8986581.480.020.02
'25/09/2228.228.227.8528.1-0.1-0.351.2475551.370.02+400+40.02
'25/09/1928.229.12728.2007.453011771.70.080.02