≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / K線圖(日)

6833 太康精密

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222200%3.86%222221.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1939.64萬141.32張/筆21.374.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.1萬3467張/筆22.170 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

• 太康精密審計委員會委員任期屆滿改選 (公告訊息 06/11 17:21)

• 太康精密董事會委任第三屆薪資報酬委員會之委員 (公告訊息 06/11 17:21)

• 太康精密2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 17:20)

• 太康精密董事會選任董事長 (公告訊息 06/11 17:19)

• 太康精密2026年股東常會全面改選董事(更新原任期) (公告訊息 06/11 17:17)

• 太康精密2026年股東常會全面改選董事 (公告訊息 06/11 16:52)

• 太康精密2026年股東常會重要決議事項 (公告訊息 06/11 16:51)

• 太康精密訂定2026年現金增資認股基準日及相關事宜 (補充代收款及存儲專戶行庫） (公告訊息 06/08 13:15)

6833 太康精密 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共1,292日
成交價: 22元 (0元/ 0%)成交張數: 18.5張成交金額: 39.6萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第42低
-
連2平盤
(0元/ 0%)
第586低
近14日新高
第871高
近14日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價22.1521.7522.8522.82323.225.130.129.65116.5---23
漲跌價-0.15+0.25-0.85-0.8-1-1.2-3.1-8.1-7.65-94.5----1
漲跌幅-0.68%+1.15%-3.72%-3.51%-4.35%-5.17%-12.4%-26.9%-25.8%-81.1%----4.35%
振幅4.74%4.83%7.44%7.46%12.8%51.7%53.2%61.1%81.5%113%---55.4%
成交張數26.938.370.11067555,7029,0371.29萬2.63萬4.74萬---7,658
成交金額57.9萬82.8萬153萬233萬1,692萬1.53億2.39億3.46億7.77億25.4億---2.02億
週轉率0.05%0.07%0.12%0.18%1.3%9.83%15.6%22.2%45.4%81.8%---13.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/18222221.1522003.8619141.320.07
'26/09/172222.22222000.91130.470.07
'26/09/1622.1522.1521.2522-0.15-0.684.067710.07
'26/09/1521.922.221.2522.15+0.25+1.144.34380.410.07
'26/09/1421.752221.4521.9+0.15+0.692.53881.010.07
'26/09/1122.521.7521.7521.75-0.75-3.330120.520.07
'26/09/1022.522.522.522.50000100.07
'26/09/0921.822.521.7522.5+0.7+3.213.4416131.210.07
'26/09/082222.8521.821.8-0.2-0.914.775510.07
'26/09/0722.8522.8521.822-0.85-3.724.61081.250.07
'26/09/0422.8522.8521.822.85004.611130.860.08
'26/09/0322.8522.8521.822.85004.6340.780.08
'26/09/022222.8522.8522.85+0.85+3.8600100.08
'26/09/0122.8522.8521.822-0.85-3.724.6651.210.08
'26/08/3122.8522.8522.8522.850000.08
'26/08/2822.8522.8522.8522.850000.08
'26/08/2722.8522.8522.8522.850000.08
'26/08/2622.322.8522.8522.85+0.55+2.470020.020.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2522.8522.821.822.3-0.55-2.414.38250.480.08
'26/08/242222.852222.85+0.85+3.863.86040.080.08
'26/08/2121.822.852222+0.2+0.923.9030.050.08
'26/08/2022.822.821.821.8-1-4.394.3913101.30.08
'26/08/1921.8522.8521.8522.8+0.95+4.354.58240.50.08
'26/08/1822.8521.8521.8521.85-1-4.380010.170.08
'26/08/1722.8522.8522.8522.850000.08
'26/08/1421.9522.8522.8522.85+0.9+4.10030.010.08
'26/08/1322.8522.6521.7521.95-0.9-3.943.9425112.280.01+100+10.08
'26/08/1222.8522.8522.8522.850000.08
'26/08/1122.8522.8522.8522.850000.08
'26/08/1022.822.8522.8522.85+0.05+0.220120.50.08
'26/08/0722.8522.821.822.8-0.05-0.224.38120.50.08
'26/08/0622.6522.8522.8522.85+0.2+0.880030.10.08
'26/08/0521.822.7521.7522.65+0.85+3.94.591892.020.08
'26/08/0421.8521.821.721.8-0.05-0.230.46680.80.08
'26/08/0321.721.8521.721.85+0.15+0.690.6934103.40.010.08
'26/07/3121.6521.720.821.7+0.05+0.234.166320.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3022.722.7521.621.65-1.05-4.635.0722121.840.08
'26/07/2922.6522.721.6522.7+0.05+0.224.6433171.960.010.08
'26/07/2823.522.7522.0522.65-0.85-3.622.9811101.150.08
'26/07/2722.6523.522.6523.5+0.85+3.753.75780.880.08
'26/07/2423.723.722.6522.65-1.05-4.434.4313121.080.08
'26/07/2322.823.722.723.7+0.9+3.954.39961.50.08
'26/07/2223.5523.2522.322.8-0.75-3.184.0395521.820.02-500-50.08
'26/07/2123.223.5523.5523.55+0.35+1.5100100.09
'26/07/2023.323.722.623.2-0.1-0.434.72751.410.09
'26/07/1722.6523.7522.723.3+0.65+2.874.6440271.490.010.09
'26/07/1622.7522.7522.6522.65-0.1-0.440.444220.09
'26/07/152322.7522.7522.75-0.25-1.0900100.09
'26/07/1423.0523.622.723-0.05-0.223.9360.580.09
'26/07/1323.1523.1522.723.05-0.1-0.431.94660.920.09
'26/07/0922.923.422.723.15+0.25+1.093.06971.310.09
'26/07/0822.922.922.822.9000.442273.140.010.09
'26/07/072322.922.422.9-0.1-0.432.177110.630.09
'26/07/062323.4522.923002.3931191.640.01+100+10.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0322.22321.9523+0.8+3.64.7317111.590.08
'26/07/0222.0522.4522.222.2+0.15+0.681.13851.630.08
'26/07/012322.621.9522.05-0.95-4.132.8321111.930.08
'26/06/302323.0522.123004.1327201.360.01+400+40.08
'26/06/2922.252321.9523+0.75+3.374.7254272.010.01-200-20.08
'26/06/2623.123.12222.25-0.85-3.684.76690.67+100+10.08
'26/06/252323.522.923.1+0.1+0.432.6127141.960.010.08
'26/06/2422.92322.923+0.1+0.440.448110.75+100+10.08
'26/06/232323.6521.8522.9-0.1-0.437.8318171.09-600-60.08
'26/06/222323.722.823003.9146271.690.010.09
'26/06/1824.2242323-1.2-4.964.1320151.340.09
'26/06/1723.9524.523.824.2+0.25+1.042.9238261.470.01+500+50.09
'26/06/1623.92423.123.95+0.05+0.213.7719131.47-300-30.09
'26/06/1523.8524.123.423.9+0.05+0.212.9437201.860.010.09
'26/06/1223.623.8522.723.85+0.25+1.064.8732241.330.01+200+20.09
'26/06/1123.323.62323.6+0.3+1.292.5811120.89+200+20.09
'26/06/1023.823.823.223.3-0.5-2.12.5212150.810.08
'26/06/0923.624.623.423.8+0.2+0.855.0830231.290.01-200-20.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0824.724.623.523.6-1.1-4.454.4534311.10.01+200+20.09
'26/06/0524.5524.723.624.7+0.15+0.614.4812140.830.08
'26/06/0426.226.223.9524.55-1.65-6.38.5950461.090.01-100-10.08
'26/06/0325.6526.225.226.2+0.55+2.143.919191-300-30.09
'26/06/0226.127.124.925.65-0.45-1.728.43146831.760.04+100+10.09
'26/06/0125.6526.325.326.1+0.45+1.753.9103641.610.03+300+30.09
'26/05/2926.526.724.525.65-0.85-3.218.337361.020.010.08
'26/05/2826.626.625.326.5-0.1-0.384.8959351.690.020.08
'26/05/2726.126.625.926.6+0.5+1.922.6822221.010.010.08
'26/05/2625.3526.3525.326.1+0.75+2.964.1418200.920.08
'26/05/2526.626.625.3525.35-1.25-4.74.742401.040.01-300-30.08
'26/05/2227.5528.8526.326.6-0.95-3.459.26108681.590.03+300+30.09
'26/05/2127.727.626.427.55-0.15-0.544.3341291.420.010.08
'26/05/2025.2527.725.227.7+2.45+9.79.929330.880.010.08
'26/05/1925.4526.724.525.25-0.2-0.798.64101651.560.030.08
'26/05/1826.52725.4525.45-1.05-3.965.8533211.570.010.08
'26/05/1526.827.32626.5-0.3-1.124.8572441.640.020.08
'26/05/1426.12725.826.8+0.7+2.684.624171.440.010.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1326.82725.926.1-0.7-2.614.142321.330.010.08
'26/05/1226.627.22626.8+0.2+0.754.5147271.730.010.08
'26/05/1126.727.226.2526.6-0.1-0.373.5622191.160.010.08
'26/05/0827.3527.3526.626.7-0.65-2.382.7422211.030.010.08
'26/05/0727.752826.827.35-0.4-1.444.3244421.050.010.08
'26/05/062828.826.827.75-0.25-0.897.14109871.260.03-600-60.08
'26/05/0526.628.12628+1.4+5.267.891481041.430.04+600+60.1
'26/05/0426.126.825.926.6+0.5+1.923.4550381.30.010.08
'26/04/30272725.426.1-0.9-3.335.9342381.10.010.08
'26/04/2927.127.625.927-0.1-0.376.2783591.40.020.08
'26/04/2826.228.126.6527.1+0.9+3.445.5356411.380.020.08
'26/04/2728.128.52626.2-1.9-6.768.91761061.660.05-200-20.08
'26/04/2430.9531.0527.228.1-2.85-9.2112.43012001.510.09-100-10.09
'26/04/2330.332.827.930.95+0.65+2.1516.27154241.690.22-300-30.09
'26/04/2228.1530.328.430.3+2.15+7.646.753922461.590.110.1
'26/04/212829.327.6528.15+0.15+0.545.892041561.310.06+500+50.1
'26/04/2028.129.2527.4528-0.1-0.366.411471051.40.04-300-30.09
'26/04/1727.928.626.628.1+0.2+0.727.17124791.570.03+400+40.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1628.429.326.427.9-0.5-1.7610.21931361.420.05-600-60.08
'26/04/152428.424.128.4+4.4+18.317.91731361.270.05+600+60.1
'26/04/1423.524.323.224+0.5+2.134.6829231.260.010.08
'26/04/1323.9524.223.2523.5-0.45-1.883.9745301.490.010.08
'26/04/102424.0523.423.95-0.05-0.212.71570.770.08
'26/04/0923.852423.824+0.15+0.630.84851.60.08
'26/04/0824.5524.623.523.85-0.7-2.854.48252510.010.08
'26/04/0723.624.724.5524.55+0.95+4.030.64981.11-100-10.08
'26/04/0224.724.823.223.6-1.1-4.456.4862451.380.01+100+10.09
'26/04/0124.324.723.624.7+0.4+1.654.5314111.270.08
'26/03/3125.525.5523.7524.3-1.2-4.717.0641301.360.01-100-10.08
'26/03/3026.125.524.425.5-0.6-2.34.2141341.210.01-300-30.09
'26/03/2727.7526.925.526.1-1.65-5.955.0536291.260.01-100-10.09
'26/03/2627.231.4525.927.75+0.55+2.0220.42301511.520.070.09
'26/03/2523.6528.42327.2+3.55+1522.81381121.230.04+500+50.09
'26/03/2423.5523.923.6523.65+0.1+0.421.0615141.090.08
'26/03/2323.223.623.323.55+0.35+1.511.29780.880.08
'26/03/2023.223.423.123.2001.29871.14-200-20.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1924.123.3522.3523.2-0.9-3.734.1521121.750.09
'26/03/1823.824.1523.324.1+0.3+1.263.5770342.070.020.09
'26/03/1724.6524.923.623.8-0.85-3.455.2789432.070.02-700-70.09
'26/03/1621.8525.622.624.65+2.8+12.813.772481.490.02+500+50.1
'26/03/1321.521.9520.821.85+0.35+1.635.3557361.590.01+300+30.09
'26/03/1221.1521.820.9521.5+0.35+1.654.026110.50.09
'26/03/1120.921.721.1521.15+0.25+1.22.6336172.130.010.09
'26/03/1020.921.1520.420.9003.5922221.010.09
'26/03/0922.0521.520.0520.9-1.15-5.226.5837341.090.01+100+10.09
'26/03/0621.8522.0521.9522.05+0.2+0.920.4626191.380.010.08
'26/03/0522.522.521.421.85-0.65-2.894.8979561.40.020.08
'26/03/0425.125.12222.5-2.6-10.412.433330.990.010.08
'26/03/0324.8525.124.325.1+0.25+1.013.2223211.110.010.08
'26/03/0225252424.85-0.15-0.6415141.090.08
'26/02/2625.452624.525-0.45-1.775.8920260.76-100-10.08
'26/02/2525.925.52525.45-0.45-1.741.93890.920.09
'26/02/2427.228.125.525.9-1.3-4.789.5647381.240.01+100+10.09
'26/02/2326.928.126.2527.2+0.3+1.126.8852511.030.010.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1129.2528.6525.226.9-2.35-8.0311.81591111.430.04-100-10.08
'26/02/1027.229.426.9529.25+2.05+7.549.013162461.280.09+100+10.09
'26/02/0926.827.5526.227.2+0.4+1.495.0475661.140.020.08
'26/02/0627.3527.526.226.8-0.55-2.014.7574661.120.02-200-20.08
'26/02/0527.1527.72627.35+0.2+0.746.261211101.10.030.09
'26/02/0423.1527.32327.15+4+17.318.62101601.310.05+200+20.09
'26/02/032323.222.1523.15+0.15+0.654.5720171.180.08
'26/02/0223.123.322.523-0.1-0.433.46670.870.08
'26/01/3023.123.322.823.1002.169130.730.08
'26/01/2922.623.1522.1523.1+0.5+2.214.4226221.20.010.08
'26/01/2822.323.0522.122.6+0.3+1.354.2622221.020.010.08
'26/01/2722.222.621.8522.3+0.1+0.453.3825221.130.010.08
'26/01/2622.122.621.8522.2+0.1+0.453.3919210.910.08
'26/01/2321.722.121.822.1+0.4+1.841.384150.280.08
'26/01/2221.852221.521.7-0.15-0.692.2915200.760.08
'26/01/212222.121.121.85-0.15-0.684.5511130.830.08
'26/01/2021.952221.122+0.05+0.234.118220.820.08
'26/01/1922.122.221.421.95-0.15-0.683.625120.440.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1621.622.121.522.1+0.5+2.312.78120.50.08
'26/01/152222.221.421.6-0.4-1.823.6427320.830.010.08
'26/01/1421.952221.922+0.05+0.230.4614111.290.08
'26/01/1321.922.521.6521.95+0.05+0.233.888100.830.08
'26/01/1221.8522.421.821.9+0.05+0.232.75470.620.08
'26/01/0923.223.221.8521.85-1.35-5.825.827110.650.08
'26/01/0823.2523.2522.423.2-0.05-0.223.6615230.650.08
'26/01/0723.1523.2522.223.25+0.1+0.434.548180.460.08
'26/01/0622.523.1522.223.15+0.65+2.894.22380.40.08
'26/01/0522.423.122.422.5+0.1+0.453.13690.670.08
'26/01/022323.0522.422.4-0.6-2.612.83370.450.08
'25/12/3122.9232223+0.1+0.444.37170.180.08
'25/12/3023.123.122.722.9-0.2-0.871.73490.480.08
'25/12/292223.152223.1+1.1+55.239120.760.08
'25/12/2622.723.152222-0.7-3.085.07690.70.08
'25/12/2423.1523.122.622.7-0.45-1.942.16370.360.08
'25/12/2322.1523.1523.1523.15+1+4.5100100.08
'25/12/2223.1523.1522.1522.15-1-4.324.32140.20.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1922.5523.1522.623.15+0.6+2.662.44120.50.08
'25/12/1822.622.722.422.55-0.05-0.221.3321141.510.08
'25/12/1723.6523.6522.422.6-1.05-4.445.2927310.860.01-200-20.08
'25/12/1623.123.6522.523.65+0.55+2.384.98150.210.09
'25/12/1523.1523.622.5523.1-0.05-0.224.5423191.210.01+100+10.09
'25/12/1222.9523.1523.1523.15+0.2+0.870010.030.09
'25/12/1122.9522.9522.9522.950000.09
'25/12/1023.3523.522.9522.95-0.4-1.712.3613111.20.09
'25/12/0923.3523.3522.4523.35003.85260.280.09
'25/12/082223.3522.323.35+1.35+6.144.77991+100+10.09
'25/12/0522.52221.522-0.5-2.222.2223221.040.08
'25/12/0422.522.522.522.5000030.050.08
'25/12/0321.9522.521.922.5+0.55+2.512.73680.730.08
'25/12/0221.9522.0521.8521.95000.9112120.980.08
'25/12/0122.0521.9521.721.95-0.1-0.451.13690.640.08
'25/11/2822.722.721.722.05-0.65-2.864.4124290.810.010.08
'25/11/2722.822.821.8522.7-0.1-0.444.17280.30.08
'25/11/2622.522.822.522.8+0.3+1.331.33270.340.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2522.522.62222.5002.67040.040.08
'25/11/2422.822.821.7522.5-0.3-1.324.6123211.070.010.08
'25/11/2122.8232222.8004.39480.550.08
'25/11/20232322.822.8-0.2-0.870.87380.360.08
'25/11/1923.2523.2522.123-0.25-1.084.9513150.890.08
'25/11/1822.923.2522.2523.25+0.35+1.534.37060.040.08
'25/11/1724.124.222.922.9-1.2-4.985.3927300.90.010.08
'25/11/1424.124.224.124.1000.41050.040.08
'25/11/1324.124.32424.1001.2414160.850.08
'25/11/1224.0524.323.924.1+0.05+0.211.668190.440.08
'25/11/1124.324.652424.05-0.25-1.032.6710160.620.08
'25/11/102524.923.6524.3-0.7-2.8529271.080.010.08
'25/11/0725.126.12525-0.1-0.44.3821141.480.01-200-20.08
'25/11/0625.126.12525.1004.3818131.4+200+20.09
'25/11/0525.326.052525.1-0.2-0.794.1512120.960.08
'25/11/0425.626.22525.3-0.3-1.174.6921250.850.010.08
'25/11/0326.126.225.625.6-0.5-1.922.324181.350.010.08
'25/10/3126.1526.326.126.1-0.05-0.190.76761.140.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3027.3527.42626.15-1.2-4.395.1211101.130.08
'25/10/2925.727.3526.227.35+1.65+6.424.4761302.040.02-300-30.08
'25/10/2827.227.525.725.7-1.5-5.516.6253271.950.01+200+20.09
'25/10/2726.227.826.4527.2+1+3.825.1533291.150.01+100+10.09
'25/10/2325.626.225.626.2+0.6+2.342.34260.390.08
'25/10/222627.125.525.6-0.4-1.546.1527251.080.010.08
'25/10/2126.827.125.9526-0.8-2.994.2963461.360.020.08
'25/10/202727.5526.626.8-0.2-0.743.5238271.410.010.08
'25/10/1726.927.426.327+0.1+0.374.0919210.920.010.08
'25/10/1628.328.726.926.9-1.4-4.956.3624240.980.010.08
'25/10/1528.8530.128.228.3-0.55-1.916.5952321.630.01-200-20.08
'25/10/1430.130.126.6528.85-1.25-4.1511.562341.830.02+200+20.09
'25/10/133030.12930.1+0.1+0.333.67951.80.08
'25/10/0930.430.429.8530-0.4-1.321.8123221.030.01-0.100-0.10.08
'25/10/0830.1530.8530.230.4+0.25+0.832.1624171.420.010.08
'25/10/0731.5531.653030.15-1.4-4.445.2377501.530.02-100-10.08
'25/10/0328.833.428.831.55+2.75+9.55161471660.890.05+0.100+0.10.09
'25/10/0227.228.8527.2528.8+1.6+5.885.8846371.230.01+100+10.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/012727.2526.427.2+0.2+0.743.1523151.550.010.08
'25/09/302727.126.527002.2212101.230.08
'25/09/2625.852725.827+1.15+4.454.6418131.40.08
'25/09/252627.125.8525.85-0.15-0.584.8120181.120.010.08
'25/09/2427.127.1525.926-1.1-4.064.6120151.320.010.08
'25/09/2327.127.126.527.1002.212210.08
'25/09/22282826.827.1-0.9-3.214.2940321.260.01-200-20.08