≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / K線圖(日)

6171 大城地產

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.4+0.05+0.2%6.3%272725.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186476.3萬971.92張/筆25.551.0718.44-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70176.9萬661.06張/筆25.33-0.45 (-1.74%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新61分 / 平均54分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共6,017日
成交價: 25.45元 (+0.05元/ +0.2%)成交張數: 186張成交金額: 476萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1102高
近2日新高
首日上漲
(+0.05元/ +0.2%)
第1002高
近356日新高
第699高
近356日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.45元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價25.8525.9526.223.2524.927.8530.344.821.527.251111.81029
漲跌價-0.4-0.5-0.75+2.2+0.55-2.4-4.85-19.35+3.95-1.8+14.45+13.65+15.45-3.55
漲跌幅-1.55%-1.93%-2.86%+9.46%+2.21%-8.62%-16%-43.2%+18.4%-6.61%+131%+116%+154%-12.2%
振幅6.96%6.94%6.87%15.9%18.1%20.3%26.4%51.3%179%143%454%424%553%22.2%
成交張數2733375191,2991,9653,9606,3951.52萬4.93萬8.87萬20.1萬30.9萬59.2萬4,781
成交金額697萬859萬1,331萬3,307萬4,879萬9,895萬1.68億5億18.4億29.4億52億69.6億102億1.22億
週轉率0.27%0.34%0.52%1.3%1.97%3.96%6.4%15.2%49.3%88.7%201%309%592%4.78%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/18272725.425.45+0.05+0.26.3186971.920.05-100-10.25+5235000
'26/09/1725.725.725.225.4-0.45-1.741.9370661.060.020.250230000
'26/09/1625.325.8525.325.85002.1317380.45+100+10.25-1230000
'26/09/1525.625.8525.2525.85-0.05-0.192.32680.7500000.250231000
'26/09/1425.7525.925.425.9-0.05-0.191.9357690.830.01-300-30.24-2231000
'26/09/1125.9526.225.625.95-0.35-1.332.2853760.70.01+200+20.24+1233000
'26/09/1026.426.426.326.3+0.4+1.540.39531.67+100+10.240232000
'26/09/0926.5526.625.925.9-0.4-1.522.6646600.770.01+200+20.24+1232000
'26/09/0826.426.425.726.3+0.5+1.942.7121290.720.01-300-30.23-34231000
'26/09/0725.92725.5525.8-0.4-1.535.5357730.780.01+100+10.240265000
'26/09/0426.626.625.9526.2+0.35+1.352.5146610.760.01-400-40.24+7265000
'26/09/0326.726.725.8525.85-0.45-1.713.23571800.310.01-100-10.24-1258000
'26/09/0226.6526.6526.326.3-0.15-0.571.3238351.10.01-100-10.24-1259000
'26/09/0126.726.726.326.45001.5136440.820.01+200+20.240260000
'26/08/3126.826.826.326.45+0.05+0.191.8955441.250.01+100+10.24-1260000
'26/08/2826.826.826.226.4-0.1-0.382.2655481.140.01-1700-170.24-1261000
'26/08/2725.726.6525.726.5+1.35+5.373.781421371.040.04+300+30.26-2262000
'26/08/2624.325.324.125.15+1.2+5.015.011581201.320.04+900+90.25-12264000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2523.923.9523.623.95+0.35+1.481.4846351.310.01+100+10.240276000
'26/08/24242423.3523.6+0.05+0.212.7678611.280.02+500+50.24+9276000
'26/08/2124.224.223.323.55003.8244470.940.01+200+20.24+2267000
'26/08/2023.423.623.323.55+0.3+1.291.29252510.01+600+60.24-2265000
'26/08/1923.6523.6523.1523.25-0.05-0.212.1524270.890.0100000.23-1267000
'26/08/1823.3523.823.123.3-0.05-0.21320230.8700000.23-1268000
'26/08/1724.424.423.123.35-0.45-1.895.4618230.79-600-60.23+1269000
'26/08/1423.4524.1523.423.8-0.55-2.263.08981.12-100-10.24-1268000
'26/08/1324.3524.3524.3524.35+0.55+2.3102100.180.240269000
'26/08/1224.624.623.823.8-0.05-0.213.35260.37-100-10.240269000
'26/08/1124.5524.5524.5524.55000040.040.240269000
'26/08/1024.5524.5524.5524.55+0.75+3.150280.190.240269000
'26/08/0723.323.823.2523.8+0.7+3.032.3824231.060.01+40-2+20.24-1269000
'26/08/0623.7523.7523.123.1-0.1-0.432.87100.71-100-10.230270000
'26/08/0523.4523.452323.2-0.1-0.431.9310101-300-30.23+2270000
'26/08/0423.6523.652323.3+0.1+0.432.8590.58-100-10.240268000
'26/08/0323.723.723.723.7000040.050.240268000
'26/07/3123.523.823.123.7+0.9+3.953.07890.890.24-1268-500
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3023.523.522.522.8-0.15-0.654.3611101.1-200-20.190269051.86
'26/07/2922.622.9522.5522.95-0.2-0.861.7322201.120.010.19-1269051.86
'26/07/2822.6523.1522.6523.15002.16240.550.19-1270051.85
'26/07/2723.1523.1523.1523.15-0.05-0.220160.180.190271051.85
'26/07/2423.223.223.223.20000200.190271051.85
'26/07/2323.3523.3523.223.2-0.15-0.640.641472.020.190271051.85
'26/07/2223.0523.3523.0523.35001.28260.370.190271051.85
'26/07/2123.323.5523.323.35+0.05+0.211.071362.17-100-10.190271051.85
'26/07/2023.1523.3523.0523.3+0.05+0.221.2933122.750.01-200-20.19-4271051.85
'26/07/1723.123.2522.823.25-0.35-1.481.9171541.310.020.19+5275+551.82
'26/07/1623.323.623.123.6+0.3+1.292.1522151.480.010.19+1270000
'26/07/15242423.323.3+0.05+0.223.0114190.71-100-10.190269000
'26/07/1423.423.423.2523.25-0.75-3.120.6218190.950.19-2269000
'26/07/1323.5524.223.5524+0.4+1.692.75981.1200000.190271000
'26/07/0923.623.623.623.6-0.05-0.210350.60.190271000
'26/07/0823.6523.6523.6523.65-0.2-0.8402100.230.190271000
'26/07/0724.6524.6523.823.85-0.05-0.213.5628261.090.01-100-10.19+6271000
'26/07/0624.0524.123.8523.9-0.1-0.421.0417161.0700000.19-2265000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0323.6524.3523.6524+0.3+1.272.9536301.210.01+300+30.190267000
'26/07/0223.823.823.723.7-0.1-0.420.4225211.20.010.19-4267000
'26/07/0124.324.323.823.8002.19180.52+100+10.19-1271000
'26/06/30242423.7523.8-0.4-1.651.0332281.130.01-30+1-20.19+2272000
'26/06/2924.5524.5523.924.2+0.3+1.262.728170.500-1-10.190270000
'26/06/2624.4524.4523.8523.9-0.05-0.212.519190.5-200-20.19+2270000
'26/06/2524.0524.0523.8523.95-0.1-0.420.8332301.070.01+300+30.2+2268000
'26/06/2424.124.124.0524.05-0.2-0.820.2130310.950.01+500+50.19+1266000
'26/06/2324.224.524.0524.25-0.2-0.821.8435370.950.01+200+20.190265000
'26/06/22252524.324.45-0.45-1.812.8134350.970.01-300-30.190265000
'26/06/1825.0525.0524.8524.9+0.4+1.630.8233370.90.01+400+40.19-1265000
'26/06/1724.924.9524.124.5+0.45+1.873.5313220.58-100-10.18-2266000
'26/06/1624.325.4524.0524.05+0.15+0.635.8613121.080.19-5268000
'26/06/1523.924.423.8523.9-0.05-0.212.311160.6700+1+10.19-5273000
'26/06/1224.324.523.8523.95-0.05-0.212.7113240.5600+1+10.19-2278000
'26/06/112424.823.824-0.45-1.844.0925221.160.01-100-10.19-5280000
'26/06/1023.3525.123.324.45+1.1+4.717.71110821.340.03+1200+120.19-2285000
'26/06/0923.723.823.3523.35+0.05+0.211.9324231.020.01-100-10.17-3287000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0823.52423.2523.3-0.95-3.923.0928480.580.01-100-10.18+5290000
'26/06/0524.5524.5523.9524.25+0.4+1.682.5225330.770.01-100-10.18+5285000
'26/06/0423.523.8523.523.85+0.35+1.491.4928171.650.01+1600+160.180280000
'26/06/0323.6523.6523.0523.5+0.15+0.642.5719250.77+100+10.16+1280000
'26/06/0223.2523.8523.223.35+0.2+0.862.81790.79+100+10.160279000
'26/06/0123.123.423.0523.15-0.25-1.071.519600.3100000.16+2279000
'26/05/2923.423.423.423.4000070.030.160277000
'26/05/2823.6523.6523.323.4+0.05+0.211.5125432.90.03-400-40.160277000
'26/05/2723.6523.6523.223.35-0.15-0.641.9116190.8700000.16+2277000
'26/05/2623.923.923.3523.5+0.15+0.642.3634211.640.01-100-10.160275000
'26/05/2524.3524.3523.123.35-0.65-2.715.2163551.140.01-500-50.16-12275000
'26/05/2224.4524.4523.924+0.05+0.212.339192.030.01-100-10.17-2287000
'26/05/2124.7524.7523.7523.95-0.15-0.624.1561292.110.01-900-90.17-7289000
'26/05/2024.2524.252424.1-0.15-0.621.0329122.410.01-200-20.18-3296000
'26/05/1924.5524.5523.624.25003.9213230.57-700-70.180299000
'26/05/1823.623.623.623.6000050.020.130299000
'26/05/15242423.623.6-0.4-1.671.6722800.280.01-200-20.13+2299000
'26/05/1424.224.223.9524-0.15-0.621.0420350.58+100+10.22+3297000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1324.124.224.124.15000.41881-100-10.220294000
'26/05/1224.124.152424.15-0.15-0.620.6212230.54-200-20.220294000
'26/05/1124.3524.3524.3524.35000060.030.220294000
'26/05/0824.2524.3524.2524.35000.4117200.87-300-30.22+4294000
'26/05/0724.224.424.1524.35-0.05-0.21.0222201.110.01+100+10.220290000
'26/05/0624.2524.724.2524.4+0.15+0.621.866170.36-100-10.220290000
'26/05/0525.0525.0524.1524.25-0.8-3.193.5951670.760.01-800-80.22+1290000
'26/05/0425.525.52525.05-0.45-1.761.9617141.22-800-80.230289000
'26/04/3025.925.925.2525.5002.5574441.690.02-200-20.210289000
'26/04/2925.4525.825.425.5+0.05+0.21.5736281.290.01-100-10.210289000
'26/04/2825.525.725.225.45-0.05-0.21.9654431.240.01-100-10.21+2289000
'26/04/2725.52625.0525.5-0.1-0.393.71666610.0200000.21+1287000
'26/04/2425.625.925.525.6-0.1-0.391.5628261.090.01+100+10.20286000
'26/04/2325.7525.7525.625.7-0.3-1.150.5818470.38-100-10.2+1286000
'26/04/2225.952625.826000.7743341.280.0100000.20285000
'26/04/212626.0525.826+0.1+0.390.9746421.10.0100000.20285000
'26/04/2025.926.225.5525.9-0.05-0.192.587960.910.02-200-20.2+2285000
'26/04/172626.325.9525.95-0.3-1.141.3324231.020.01-300-30.2+2283000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1626.426.42626.25+0.3+1.161.5445421.080.01+200+20.20281000
'26/04/152626.125.9525.95-0.05-0.190.5828460.620.01-100-10.19+1281000
'26/04/1426.2526.252626-0.25-0.950.9544820.530.01-200-20.19+2280000
'26/04/1326.3526.926.226.25-0.1-0.382.6628211.330.01+400+40.2+2278000
'26/04/1026.3526.5526.226.35001.3322221.010.01-200-20.190276000
'26/04/0927.1527.1526.326.35-0.25-0.943.228330.850.01+100+10.19+1276000
'26/04/0827.327.3526.326.6+0.15+0.573.9766900.730.02-100-10.190275000
'26/04/0726.726.726.4526.45-0.25-0.940.94560.84-100-10.190275000
'26/04/0226.8526.8526.526.7-0.15-0.561.327380.70.0100-0.06-0.060.19-1275000
'26/04/0126.4527.226.4526.85+0.25+0.942.82118512.320.03+2200+220.190276000
'26/03/3126.7526.826.3526.6-0.7-2.561.6594821.150.03-10-0.33-1.330.17+7276000
'26/03/3027.0527.326.5527.3002.7513160.82-100-10.17+3269000
'26/03/2727.527.527.127.3-0.2-0.731.457110.65-100-10.17+1266000
'26/03/2627.627.8527.1527.5002.5534181.890.01-1000-100.17+3265000
'26/03/2528.1528.1527.227.5+0.25+0.923.4911130.81-20+0.39-1.610.180262000
'26/03/2427.2527.927.2527.25002.39881-100-10.18+1262000
'26/03/2327.5527.627.2527.25-0.6-2.151.2614180.75+100+10.18-4261000
'26/03/2027.4528.3527.4527.85+0.45+1.643.2811180.63-100-10.180265000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1927.427.427.2527.4-0.2-0.720.548110.75+100+10.18-6265000
'26/03/1827.327.627.327.6+0.3+1.11.1690.64+200+20.18-1271000
'26/03/1727.0527.8527.0527.3002.937310.21-100-10.18+2272000
'26/03/1627.227.352727.3+0.05+0.181.2826300.850.01+200+20.18+2270000
'26/03/132727.4526.9527.25-0.1-0.371.8322410.530.01+400+40.17+2268000
'26/03/1227.827.827.327.35-0.4-1.441.87100.71-100-10.160266000
'26/03/1127.7527.7527.7527.75-0.1-0.360390.350.170266000
'26/03/102727.8526.927.85+1+3.723.5411180.64-300-30.170266000
'26/03/0927.127.126.5526.85-0.4-1.472.0238440.850.01-1200-120.170266000
'26/03/0627.127.327.127.25-0.05-0.180.739200.47-300-30.180266000
'26/03/0527.3527.3527.327.3+0.05+0.180.18560.830.180266000
'26/03/0427.4527.4527.227.25-0.25-0.910.918170.5-300-30.180266000
'26/03/0327.6527.727.527.5-0.3-1.080.7229281.020.01-200-20.18+6266000
'26/03/0227.8527.927.827.8-0.2-0.710.3648271.780.010.19+37260000
'26/02/2627.852827.828+0.2+0.720.7244271.630.0100000.19+35223000
'26/02/2528.2528.2527.6527.8+0.05+0.182.1616210.76-300-30.19+6188000
'26/02/2427.828.227.627.75-0.25-0.892.1442341.240.01+200+20.19+1182000
'26/02/232828.227.928-0.1-0.361.0733171.940.01+800+80.18-1181000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/112828.127.828.1+0.05+0.181.0712180.680.180182000
'26/02/1028.5528.552828.05-0.15-0.531.95790.79+100+10.180182000
'26/02/0928.3528.3527.728.2+0.35+1.262.3310101.01-200-20.18+2182000
'26/02/0627.6527.9527.627.85-0.05-0.181.2513230.59-200-20.17-2180000
'26/02/0527.828.4527.827.9+0.3+1.092.3612160.76-100-10.17-1182000
'26/02/0427.627.627.627.6+0.2+0.730270.22-100-10.170183000
'26/02/0327.527.5527.427.4000.5511350.31-200-20.17+3183000
'26/02/0227.5527.5527.327.4-0.15-0.540.9117280.62-300-30.17+2180000
'26/01/3027.727.727.5527.55-0.2-0.720.5419230.830.01-300-30.18+3178000
'26/01/2928.4528.4527.727.75-0.05-0.182.711120.94-100-10.180175000
'26/01/2827.727.827.6527.8-0.1-0.360.5416230.71-100-10.18+1175000
'26/01/2727.8528.2527.827.9+0.1+0.361.6218250.71-200-20.18+2174000
'26/01/2627.7527.927.7527.8-0.1-0.360.5420171.190.01+700+70.180172000
'26/01/232828.9527.927.9-0.1-0.363.7513170.79-200-20.180172000
'26/01/222828.127.9528-0.05-0.180.5332311.020.01+600+60.18+11172000
'26/01/2128.0528.0527.828.05-0.05-0.180.8912140.85+100+10.17+1161000
'26/01/2028.128.128.128.1-0.1-0.350130.360.170160000
'26/01/1927.9528.227.528.2+0.1+0.362.4923270.860.01+100+10.17+1160000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1628.328.32828.1-0.15-0.531.0616210.75-500-50.17-5159000
'26/01/1528.1528.328.1528.25+0.1+0.360.5328241.180.01-100-10.17-1164000
'26/01/1428.0528.228.0528.15+0.1+0.360.537100.7-100-10.180165000
'26/01/1328.228.228.0528.05-0.05-0.180.5338410.930.01-1200-120.18-7165000
'26/01/1228.1528.2528.128.1-0.1-0.350.53313110.01+200+20.190172000
'26/01/0928.228.228.228.20008100.790.190172000
'26/01/0828.1528.228.1528.2+0.1+0.360.187170.41+100+10.190172000
'26/01/0728.128.1528.0528.1000.3616141.16+100+10.19+1172000
'26/01/0628.2528.252828.1-0.15-0.530.8812160.77+100+10.180171000
'26/01/0528.8528.852828.25-0.65-2.252.9429400.720.01-100-10.18-1171000
'26/01/0228.928.928.8528.9-0.1-0.340.174100.410.180172000
'25/12/3129.129.152929+0.25+0.870.52881.01-100-10.180172000
'25/12/3028.729.128.728.75-0.25-0.861.3858144.140.02-100-10.180172000
'25/12/2929.329.32929-0.1-0.341.0364203.210.02-300-30.180172000
'25/12/262930.152929.1+0.2+0.693.9815190.79-400-40.18-4172000
'25/12/242929.328.8528.9+0.2+0.71.5719260.720.01-200-20.19-7176000
'25/12/2328.528.728.528.7+0.35+1.230.7112121-200-20.19-2183000
'25/12/2228.628.628.2528.35001.2343133.320.01-100-10.190185000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1928.428.428.328.35+0.05+0.180.3570282.510.02+200+20.190185000
'25/12/1827.728.327.728.3+0.5+1.82.163110.30.19+1185000
'25/12/1727.852827.7527.8000.98120.68-100-10.19+1184000
'25/12/1627.727.8527.5527.8-0.2-0.711.0711140.8-400-40.19+2183000
'25/12/1527.72827.728+0.35+1.271.08690.67+100+10.20181000
'25/12/1227.727.727.4527.65-0.05-0.180.919230.830.01-100-10.19-7181000
'25/12/1127.7527.7527.727.7000.18340.76-200-20.2+1188000
'25/12/1027.727.827.727.7-0.3-1.070.3616151.04-100-10.19-1187000
'25/12/0928.0528.052828-0.05-0.180.183140.230.19-1188000
'25/12/082828.052828.05000.1810110.92-100-10.19-6189000
'25/12/0528.0528.052828.05000.1821141.50.0100000.19-14195000
'25/12/042828.052828.05+0.1+0.360.1814131.06+200+20.19-10209000
'25/12/03282827.827.95+0.2+0.720.7216111.45-200-20.19+1219000
'25/12/0227.7527.7527.7527.75-0.05-0.1801191.23+300+30.190218000
'25/12/0127.827.927.827.8-0.25-0.890.3619111.730.01-100-10.19-11218000
'25/11/2827.728.1527.728.05+0.2+0.721.6211140.77+100+10.190229000
'25/11/2727.8527.8527.8527.85+0.05+0.180120.520.190229000
'25/11/2627.8527.927.827.8+0.15+0.540.3611101.1+200+20.19-2229000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2527.2527.727.2527.65+0.25+0.911.6414160.88+500+50.19-2231000
'25/11/2427.327.527.227.4-0.1-0.361.0914121.17-200-20.18+2233000
'25/11/2127.827.827.427.5-0.35-1.261.4413140.93+200+20.18+1231000
'25/11/2027.427.9527.427.85+0.45+1.642.0123240.960.01+500+50.18+3230000
'25/11/1927.527.527.3527.4000.558100.800000.18+1227000
'25/11/1827.4527.4527.3527.4-0.1-0.360.3610140.73-400-40.180226000
'25/11/17282827.4527.5-0.5-1.791.9632271.190.01-600-60.18-18226000
'25/11/142828.22828+0.15+0.540.7211150.750.19-1244000
'25/11/1327.527.8527.527.85-0.05-0.181.2541401.020.01+300+30.19+2245000
'25/11/1227.827.9527.7527.9-0.05-0.180.7219200.960.01+200+20.18+3243000
'25/11/1128.328.327.9527.95-0.15-0.531.2522350.620.010.180240000
'25/11/1028.128.32828.1+0.05+0.181.0720240.850.0100000.180240000
'25/11/0728.228.22828.05-0.35-1.230.714260.52-100-10.18-2240000
'25/11/062828.427.928.4+0.85+3.091.8153560.950.02+1000+100.18+3242000
'25/11/0527.427.5527.327.55-0.05-0.180.9121250.820.01-500-50.17+4239000
'25/11/0427.527.627.4527.6+0.05+0.180.5426251.050.01-100-10.15+14235000
'25/11/0327.627.6527.527.55-0.3-1.080.5411160.69-100-10.15+3221000
'25/10/3127.5527.9527.527.85+0.35+1.271.6428320.880.01-100-10.15+10218000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3027.527.5527.527.5-0.05-0.180.1811130.8500000.150208000
'25/10/2927.5527.6527.527.55-0.05-0.180.5427330.810.01+1000+100.150208000
'25/10/2827.5527.627.527.6+0.05+0.180.3620210.960.01+200+20.140208000
'25/10/2727.527.627.427.55000.7323161.440.0100000.140208000
'25/10/2327.427.627.427.55+0.05+0.180.7311120.92-300-30.14+1208000
'25/10/2227.5527.5527.427.5-0.05-0.180.5429261.120.0100000.15-1207000
'25/10/2127.4527.927.427.55-0.05-0.181.8127261.040.01+100+10.150208000
'25/10/2027.527.627.527.6-0.15-0.540.3611140.81+100+10.140208000
'25/10/1727.7527.7527.327.75-0.25-0.891.6125280.90.01+200+20.14+5208000
'25/10/1628.0528.12828000.3610300.35+400+40.140203000
'25/10/1528.2528.327.828-0.2-0.711.7740590.690.01+500+50.14+1203000
'25/10/1428.0528.328.0528.2+0.15+0.530.8915230.66+800+80.130202000
'25/10/1328.1528.22728.05-0.1-0.364.2655391.410.02+300+30.12+1202000
'25/10/0928.328.528.0528.15-0.25-0.881.5875681.10.02-1300-130.120201000
'25/10/0828.4528.4528.2528.4-0.25-0.870.738470.820.01-100-10.13-1201000
'25/10/0729.229.228.6528.65-0.55-1.881.8847371.270.0100000.13-3202000
'25/10/0330.530.528.6529.2-0.3-1.026.2748500.960.01-100-10.13+4205000
'25/10/0229.729.729.4529.5-0.3-1.010.8425330.740.01-300-30.13+12201000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0129.9529.9529.729.8-0.05-0.170.8418190.950.01-200-20.13+1189000
'25/09/3029.8529.9529.7529.85-0.1-0.330.679150.62-300-30.12+1188000
'25/09/26303029.729.95-0.25-0.830.9949361.370.01-1100-110.13+19187000
'25/09/2530.230.230.230.2+0.05+0.170230.70.140168000
'25/09/2430.130.1530.130.15-0.05-0.170.1711140.8+100+10.14+5168000
'25/09/233030.23030.2+0.15+0.50.6716151.08+200+20.13-2163000
'25/09/2230.1530.153030.05-0.05-0.170.551451.130.02+300+30.13+17165000