≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / K線圖(日)

4950 金耘國際

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.65-0.1-0.64%1.28%15.615.615.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3046.78萬201.51張/筆15.481.6219.940.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2437.77萬131.85張/筆15.67-0.05 (-0.32%)

連續漲跌: 連3跌  ( -0.85元 / -5.18%)

財報評分: 最新38分 / 平均34分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

• 代重要子公司金耘鋼鐵(股)公司公告選任董事長 (公告訊息 06/23 17:16)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會通過解除新選任董事及其代表人競業禁止之限制案 (公告訊息 06/23 17:15)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會全面改選董事及監察人 (公告訊息 06/23 17:14)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會重要決議事項 (公告訊息 06/23 17:12)

• 金耘國際法人董事改派代表人 (公告訊息 06/12 13:50)

• 金耘國際董事會解除經理人競業禁止之限制 (公告訊息 06/12 13:49)

• 金耘國際發言人異動 (公告訊息 06/12 13:48)

• 金耘國際總經理異動 (公告訊息 06/12 13:47)

4950 金耘國際 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共3,323日
成交價: 15.55元 (-0.1元/ -0.64%)成交張數: 30.2張成交金額: 46.8萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1099低
近16日新低
連3跌
(-0.85元/ -5.18%)
第1369低
近2日新高
第2519高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
15.55元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價16.415.7516.316.216.214.9510.7513.31220.417.45--18.2
漲跌價-0.85-0.2-0.75-0.65-0.65+0.6+4.8+2.25+3.55-4.85-1.9---2.65
漲跌幅-5.18%-1.27%-4.6%-4.01%-4.01%+4.01%+44.7%+16.9%+29.6%-23.8%-10.9%---14.6%
振幅3.66%6.67%6.44%8.64%13.6%38.1%170%145%177%111%149%--34.6%
成交張數1221442194041,5644,9111.02萬5.59萬7.48萬53萬67.1萬--6,464
成交金額190萬224萬344萬637萬2,490萬8,066萬1.67億8.29億10.1億107億136億--1.08億
週轉率0.21%0.25%0.38%0.7%2.71%8.51%17.7%96.8%129%919%1163%--11.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1715.615.615.415.55-0.1-0.641.2830201.510.07
'26/09/1615.615.7515.615.65-0.05-0.320.9624131.850.07
'26/09/1515.71615.4515.7-0.7-4.273.35671080.620.01-10-0.13-1.130.07
'26/09/1415.6516.4515.6516.4+0.65+4.135.089160.550.07
'26/09/1115.7515.8515.7515.75000.6313121.090.07
'26/09/10161615.7515.75-0.25-1.561.5620181.0900+0.39+0.390.07
'26/09/0915.81615.516+0.15+0.953.1519310.6300-0.61-0.610.07
'26/09/08161615.815.85-0.15-0.941.25101010.07
'26/09/0716161616000000.07
'26/09/0416161616-0.3-1.84026171.5500+0.67+0.670.07
'26/09/0316.2516.416.2516.3+0.05+0.310.9221171.24-10+0.1-0.90.07
'26/09/0216.0516.2515.9516.25-0.05-0.311.84590.560.07
'26/09/0116.316.316.316.3+0.3+1.880240.510.07
'26/08/3116.516.515.7160056100.610.07
'26/08/2815.816.315.816+0.2+1.273.1615370.42-10+0.1-0.90.07
'26/08/2715.815.815.515.8+0.1+0.641.9129310.9300-0.52-0.520.07
'26/08/2615.4515.4515.4515.450000300.07
'26/08/2515.615.615.4515.45-0.4-2.520.9554163.380.010.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/24161615.8515.85-0.05-0.310.9411370.31+100+10.07
'26/08/2115.8515.915.815.9+0.05+0.320.6312140.8800-0.19-0.190.07
'26/08/2016.0516.0515.815.85-0.2-1.251.56790.780.07
'26/08/1916.7516.816.0516.05-0.15-0.934.6322171.27-10+0.39-0.610.07
'26/08/1817.0517.051616.2006.4819210.91+100+10.07
'26/08/1716.1516.215.316.2-0.55-3.285.377150.48-100-10.07
'26/08/1416.8516.8516.7516.75+0.35+2.130.6116330.480.07
'26/08/1315.616.415.616.4+0.8+5.135.1321171.23+10-2-10.07
'26/08/1215.615.615.615.6000030.010.07
'26/08/1115.615.815.615.6-0.1-0.641.2720230.86+10+1+20.07
'26/08/1015.715.815.715.7000.6422250.860.07
'26/08/0715.6515.715.6515.7+0.05+0.320.326100.59+10-0.27+0.730.07
'26/08/0615.51615.515.65+0.05+0.323.2123141.65-300-30.06
'26/08/0515.6515.715.515.6+0.05+0.321.2934291.160.010.07
'26/08/04161615.5515.55-0.4-2.512.8221230.91+20-0.28+1.720.07
'26/08/0315.815.9515.815.95+0.15+0.950.95450.8-100-10.07
'26/07/3115.115.815.115.8+0.7+4.644.6412210.59-300-30.07
'26/07/3016.0516.5515.115.1-0.8-5.039.1270401.740.01-30+1.16-1.840.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2915.915.914.8515.9-0.55-3.346.3869411.690.01-90+0.57-8.430.08
'26/07/281616.4515.9516.45-0.1-0.63.026100.60.09
'26/07/2716.5516.5516.5516.55000280.270.09
'26/07/2415.916.5515.916.55+0.4+2.484.0230231.310.09
'26/07/2316.0516.1515.916.15+0.05+0.311.5529151.900-2-20.09
'26/07/221616.115.8516.1+0.1+0.621.5614121.140.09
'26/07/21161615.7516001.5619111.730.09
'26/07/2015.851615.6516+0.15+0.952.2193372.520.0100-0.93-0.930.09
'26/07/17161615.8515.85-0.15-0.940.9414720.09
'26/07/16161615.9516000.3114121.14-0.720+2.65+1.930.09
'26/07/151616.351616-0.5-3.032.1228201.420.09
'26/07/1416.4516.515.816.5+0.05+0.34.2672362.010.01-100-10.09
'26/07/1316.316.451616.45+0.2+1.232.7742212.020.01-100-10.1
'26/07/0916.316.3516.2516.25-0.05-0.310.6118171.08-100-10.1
'26/07/0816.816.816.2516.3-0.1-0.613.351572.14+200+20.1
'26/07/0716.2516.816.2516.4+0.05+0.313.3644261.690.0100000.1
'26/07/0616.116.3516.116.35001.5311290.3900+0.21+0.210.1
'26/07/0316.116.3516.116.35+0.25+1.551.5520151.3300-0.05-0.050.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/021616.11616.1-0.35-2.130.6115160.9200+0.08+0.080.1
'26/07/0115.8516.515.816.45+0.45+2.814.3751770.670.010.1
'26/06/301616.151616000.9430271.12+30-1+20.1
'26/06/2916.116.11616-0.05-0.310.6234191.810.01+10+0.25+1.250.09
'26/06/2616.116.116.0516.05000.3152341.540.010.09
'26/06/2516.416.415.916.05+0.1+0.633.1339560.70.010.09
'26/06/241616.115.915.95+0.05+0.311.2623270.860.09
'26/06/2315.951615.915.9000.6337351.050.010.09
'26/06/2216.116.515.915.9-0.3-1.853.763401.560.010.09
'26/06/1816.0516.216.0516.2+0.15+0.930.9325231.080.09
'26/06/1716.116.151616.05-0.05-0.310.9336241.50.010.09
'26/06/1616.5516.5516.116.1-0.4-2.422.7342321.330.01+300+30.09
'26/06/1516.2516.516.216.5+0.05+0.31.825130.360.08
'26/06/1216.0516.451616.45+0.2+1.232.7724280.870.08
'26/06/1116.716.716.1516.25+0.15+0.933.4210170.590.08
'26/06/1016.116.4516.116.1+0.05+0.312.1835420.840.010.08
'26/06/091616.051616.05+0.05+0.310.3121181.180.08
'26/06/0815.816.115.816-0.1-0.621.8621201.06+500+50.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0516.1516.2516.116.1-0.05-0.310.9312210.59-300-30.08
'26/06/0415.716.215.6516.15+0.35+2.223.4841301.370.01-200-20.08
'26/06/0315.81615.615.8002.5385791.070.010.08
'26/06/021616.3515.815.8-0.2-1.253.4496541.790.020.08
'26/06/0116.116.515.9516-0.3-1.843.3746441.050.010.08
'26/05/2916.2516.315.816.3003.0793950.980.01+1100+110.08
'26/05/2816.4516.616.316.3001.8421320.65-1000-100.07
'26/05/2716.751716.316.3-0.7-4.124.12494910.0100000.08
'26/05/2616.517.316.3517+0.3+1.85.6920260.79+200+20.08
'26/05/2517.3517.3516.516.7-0.55-3.194.9339391.010.01-100-10.08
'26/05/2216.817.516.817.25+0.2+1.174.1126360.730.08
'26/05/2116.217.0516.217.05+0.6+3.655.1722360.62+300+30.08
'26/05/20171716.416.45-0.1-0.63.6316180.88+100+10.08
'26/05/1916.216.5516.216.55+0.1+0.612.1329281.03+300+30.07
'26/05/1817.2517.2516.216.45-0.3-1.796.2753311.710.010.07
'26/05/1517.517.516.716.75-0.75-4.294.5716220.710.07
'26/05/1417.0517.551717.5-0.05-0.283.1318490.37+10+0.82+1.820.07
'26/05/1316.517.7516.517.55+1+6.047.5546500.920.01-700-70.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/12171716.516.55-0.15-0.92.9955381.440.010.08
'26/05/1116.817.316.516.7-0.1-0.64.7659880.670.01-200-20.08
'26/05/0817.3517.3516.3516.8-1.15-6.415.5769850.820.010.08
'26/05/0718.91916.6517.95-0.45-2.4512.82383010.790.04+1700+170.08
'26/05/0618.218.6517.918.4-0.2-1.084.0363581.080.01-300-30.05
'26/05/0518.119.217.9518.6006.7298881.110.02+30-1+20.06
'26/05/0416.619.716.418.6+0.65+3.6218.43141,2500.250.06-230+1-220.05
'26/04/3017.3517.9516.817.95+1.6+9.797.033092781.110.05+400+40.09
'26/04/291616.351616.35002.1421131.640.09
'26/04/2816.216.3515.916.35+0.15+0.932.789270.350.09
'26/04/2715.9516.4515.916.2-0.25-1.523.3436271.340.01-200-20.09
'26/04/2416.416.451616.45+0.3+1.862.7932241.340.010.09
'26/04/2316.216.7516.0516.15-0.05-0.314.3268591.150.01+100+10.09
'26/04/2216.316.416.116.2-0.65-3.861.7863331.920.01+800+80.09
'26/04/2116.816.9516.816.85+0.05+0.30.8945231.960.01+1000+100.07
'26/04/2016.816.8516.1516.8004.1799661.50.02+500+50.06
'26/04/1716.816.816.716.8000.627290.95+10-0.09+0.910.05
'26/04/1616.516.8516.316.8+0.3+1.823.3318210.86-100-10.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1517.117.116.3516.5-0.4-2.374.4420310.63-400-40.05
'26/04/1415.917.115.916.9+1+6.297.5562571.090.01+200+20.05
'26/04/1316.6516.8515.915.9-0.75-4.55.719180.510.05
'26/04/1016.0516.6516.0516.65003.625330.76-100-10.05
'26/04/0916.817.316.516.65-0.55-3.24.6530340.880.01-700-70.05
'26/04/0816.7517.515.517.2+0.7+4.2412.184821.020.01-600-60.07
'26/04/071516.6514.6516.5+0.7+4.4312.779771.020.01+40-0.01+3.990.08
'26/04/0215.7516.5514.5515.80012.788920.960.01-300-30.07
'26/04/0114.5515.814.1515.8+1.25+8.5911.351540.940.01-800-80.07
'26/03/3114.716.214.514.55-0.45-311.343490.880.01-120-0.01-120.09
'26/03/3014.116.714.115-0.65-4.1516.660860.70.01-420-0.12-42.10.11
'26/03/2714.115.651415.65+1.4+9.8211.691651.40.01+420+0.22+42.20.18
'26/03/2614.5514.5514.1514.25-0.25-1.722.7612480.25-200-20.11
'26/03/2514.914.914.414.5-0.1-0.683.4216470.35+100+10.11
'26/03/2414.614.614.0514.6003.7748850.570.010.11
'26/03/2314.6514.6514.614.6+0.1+0.690.3419910.21+000+00.11
'26/03/201515.1514.514.5-0.45-3.014.3534730.470.01-200-20.11
'26/03/19151514.914.95-0.05-0.330.6726770.34-200-20.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1814.91514.915+0.05+0.330.6729850.340.12
'26/03/1715.0515.0514.614.95-0.1-0.662.9935970.360.01-100-10.12
'26/03/1614.8515.3514.8515.05-0.45-2.93.2391210.080.12
'26/03/131515.514.615.5-0.05-0.325.7973830.870.01+1000+100.12
'26/03/1215.515.5515.515.55-0.15-0.960.3222870.25+800+80.1
'26/03/1115.6515.715.6515.7-0.9-5.420.36850.070.09
'26/03/1015.216.615.216.6-0.05-0.38.41131100.11-400-40.09
'26/03/0915.216.714.8516.65+1.45+9.5412.2491310.370.01+500+50.09
'26/03/0615.215.215.215.2+0.2+1.3301610.020.09
'26/03/0515.215.21515-0.05-0.331.33301310.23-100-10.09
'26/03/0415.115.2515.0515.05-0.2-1.311.31291210.24-400-40.09
'26/03/0315.91615.215.25-0.65-4.095.03241220.2-200-20.09
'26/03/0215.915.915.515.9-0.1-0.622.5223820.06-100-10.1
'26/02/2615.81615.6516+0.2+1.272.22241600.15+100+10.1
'26/02/2516.116.115.7515.8-0.35-2.172.17741810.410.01-1700-170.1
'26/02/2416.516.516.1516.15-0.35-2.122.12691870.370.01+100+10.13
'26/02/2316.916.916.3516.5-0.45-2.653.2429850.35+100+10.13
'26/02/1116.616.9516.516.95+0.25+1.52.6914670.200000.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1017.0517.0516.6516.7-0.35-2.052.35451240.360.01-200-20.12
'26/02/0917.95181717.05-0.55-3.125.68551060.520.01-200-20.13
'26/02/0618.118.117.517.6-0.7-3.833.2831600.520.01-100-10.13
'26/02/0517.818.317.6518.3-0.05-0.273.54271100.250.13
'26/02/0418.7518.7518.118.35-0.4-2.133.476290.220.13
'26/02/0319.0519.0517.518.75+0.25+1.358.3872830.870.01-300-30.13
'26/02/0219.119.118.1518.5-0.65-3.394.9633610.540.01-200-20.14
'26/01/3019.4519.4518.619.15-0.1-0.524.4229340.860.01+400+40.14
'26/01/2919.8519.8518.519.25-0.1-0.526.98441130.390.01+300+30.13
'26/01/2819.919.918.8519.35-0.05-0.265.4126590.44-300-30.13
'26/01/2719.7519.7518.9519.4004.1216400.39-100-10.13
'26/01/2619.4519.4519.419.4-0.1-0.510.264580.070.14
'26/01/2319.119.9518.4519.5-0.15-0.767.6318470.39-10-0.18-1.180.14
'26/01/22202019.6519.65+0.1+0.511.797250.26-100-10.14
'26/01/2120.1520.1519.5519.55+0.25+1.33.1111860.12-300-30.14
'26/01/2019.319.919.0519.3+0.05+0.264.4228410.670.01-200-20.14
'26/01/1918.619.318.4519.25-0.5-2.534.336520.690.01+100+10.15
'26/01/162020.1519.5519.75-0.45-2.232.9739530.730.01-20+0-20.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1519.9520.319.520.2+0.4+2.024.0455790.70.01-10+0.12-0.880.15
'26/01/1418.619.918.619.8+1.2+6.456.991191091.090.02-200-20.15
'26/01/1318.418.817.9518.6+0.1+0.544.5924700.3400000.16
'26/01/121818.8517.918.5+0.5+2.785.2843730.590.01-10+0.06-0.940.16
'26/01/0917.618.517.618+0.15+0.845.0430460.640.010.16
'26/01/0817.517.8516.517.85+0.35+27.7161750.820.0100000.16
'26/01/0717.5517.617.117.5-0.1-0.572.8451580.890.0100000.16
'26/01/0617.417.6517.2517.6+0.2+1.152.316260.60.16
'26/01/0517.1517.917.1517.4-0.2-1.144.2632490.650.01+300+30.16
'26/01/0218.5518.5517.617.6-0.6-3.35.2220530.37-100-10.15
'25/12/311818.217.618.2+0.2+1.113.3318410.440.15
'25/12/3018.2518.2517.3518-0.2-1.14.9539620.630.01-100-10.15
'25/12/2918.218.5517.4518.2-0.05-0.276.0376751.020.01+900+90.16
'25/12/2618.318.518.2518.25001.3761150.050.14
'25/12/2418.4518.4517.8518.25+0.25+1.393.3318960.19-200-20.14
'25/12/2317.951817.6518+0.4+2.271.9928840.33+1.4300+1.430.14
'25/12/221818.217.617.6-0.7-3.833.2812680.170.14
'25/12/1918.318.4518.318.3000.827350.2-200-20.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1818.118.31818.3-0.15-0.811.639320.280.14
'25/12/1718.318.451818.45+0.3+1.652.4837540.680.01+200+20.14
'25/12/1618.4518.4517.518.15-0.3-1.635.1540660.60.01+100+10.14
'25/12/1518.318.4517.718.45-0.45-2.383.97991340.740.02-300-30.14
'25/12/1218.918.9518.1518.9004.231421131.260.03+700+70.14
'25/12/1119.219.218.4518.9-0.45-2.333.8824710.34+100+10.13
'25/12/1018.7519.3518.6519.35-0.2-1.023.5856690.810.01+50-0.04+4.960.13
'25/12/0918.419.5518.419.55-0.1-0.515.8528470.60.010.12
'25/12/0819.5519.719.119.65+0.3+1.553.130550.540.0100000.12
'25/12/0519.719.81919.35-0.35-1.784.0629990.290.01-100-10.12
'25/12/0419.720.1519.519.7003.325430.59-500-50.12
'25/12/0319.519.9519.2519.7+0.05+0.253.5635680.520.01-30+0.04-2.960.13
'25/12/0220.2520.7518.419.65-0.3-1.511.8572440.230.01-700-70.14
'25/12/0119.9519.9519.9519.95-0.05-0.2501320.0300-1-10.15
'25/11/2820.1520.152020+0.3+1.520.7611270.42-400-40.15
'25/11/2720.4520.4519.719.7-0.3-1.53.7527480.560.01-10+100.16
'25/11/2618.6520.0518.5520+0.95+4.997.87531190.450.01-200-20.16
'25/11/251919.5518.519.05-0.2-1.045.4531540.570.01+30+0+30.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2419.3519.3518.1519.25-0.45-2.286.09811340.610.02+1300+130.16
'25/11/2119.919.918.4519.7-0.75-3.677.091721920.90.03-300-30.13
'25/11/2021.7521.7519.620.45-1.3-5.989.892701971.370.05-200-20.14
'25/11/1923.423.6521.0521.75-1.45-6.2511.22741571.740.0600000.14
'25/11/1822.1523.22223.2+1.1+4.985.431101690.650.020.14
'25/11/1720.5522.120.4522.1+1.55+7.548.03821490.550.020.14
'25/11/1422.222.520.4520.55-1.95-8.679.11781450.540.02-300-30.14
'25/11/1323.723.722.2522.5-1.2-5.066.1242820.510.01-300-30.15
'25/11/1224.1524.223.723.7-2.6-9.891.9872200.390.02-7.3700-7.370.15
'25/11/1127.9527.952426.3+0.1+0.3815.115760.190.17
'25/11/0310.0510.39.910.3+0.3+34751570.480.01-100-10.17
'25/10/319.910.059.910-0.1-0.991.499500.180.17
'25/10/3010.210.210.110.1+0.22+2.231.0135420.830.17
'25/10/299.9910.29.889.88-0.32-3.143.14104561.860.010.17
'25/10/2810.4510.459.7310.2-0.25-2.396.8982860.950.0100-0.34-0.340.17
'25/10/2710.2510.7510.2510.45+0.15+1.464.85621430.430.0100+0.31+0.310.17
'25/10/2310.410.6510.110.3-0.1-0.965.29571310.440.010.17
'25/10/2210.3510.4510.3510.4-0.05-0.480.9653760.70.010.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2110.310.69.8110.45-0.2-1.887.42601260.480.010.17
'25/10/2010.5510.710.0510.65+0.05+0.476.13714850.150.01+40+0.02+4.030.17
'25/10/1710.4510.6510.210.6+0.15+1.444.31701130.620.01+600+60.16
'25/10/169.8610.459.8610.45+0.45+4.55.9242050.12+200+20.16
'25/10/1510.110.559.910+0.08+0.816.551011510.670.01-80+0-80.16
'25/10/1410.110.19.899.92-0.33-3.222.0518730.25-200-20.16
'25/10/1310.3510.41010.25+0.2+1.993.9817580.300+0+00.16
'25/10/0910.0510.110.0510.05-0.2-1.950.4987581.50.01+700+70.16
'25/10/0810.1510.310.110.25+0.15+1.491.98371050.35-700-70.16
'25/10/0710.4510.451010.1-0.05-0.494.4381740.050.16
'25/10/0310.1510.359.6310.15007.09111571.950.01+800+80.16
'25/10/0210.110.59.910.15+0.05+0.55.94128452.840.01-1000-100.16
'25/10/0110.410.41010.1003.9635191.84-100-10.17
'25/09/3010.110.110.110.1-0.05-0.4905150.17
'25/09/269.910.159.810.15-0.1-0.983.4133221.50.17
'25/09/2510.3510.359.9810.25+0.15+1.493.6635231.520.17
'25/09/2410.510.51010.1-0.1-0.984.944192.3200000.17
'25/09/231010.651010.2+0.23+2.316.5224151.6-20+0-20.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2210.210.29.979.97+0.02+0.22.3131221.41+100+10.17
'25/09/1910.510.59.959.95-0.55-5.245.24149602.480.010.17