≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / K線圖(日)

4732 彥臣

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%3.33%1818.117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1425.07萬101.4張/筆17.891.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2136.43萬131.59張/筆17.64+0.1 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

• 彥臣薪資報酬委員會委員任期屆滿 (公告訊息 06/09 15:36)

• 彥臣第三屆審計委員會委員名單 (公告訊息 06/09 15:35)

• 彥臣董事會推舉董事長及副董事長 (公告訊息 06/09 15:34)

• 彥臣2026年股東常會通過解除董事競業禁止案 (公告訊息 06/09 15:33)

• 彥臣2026年股東常會全面改選董事當選名單 (公告訊息 06/09 15:32)

• 彥臣2026年股東常會重要決議事項 (公告訊息 06/09 15:31)

4732 彥臣 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/17 交易資料統計

共4,601日
成交價: 18元 (0元/ 0%)成交張數: 14張成交金額: 25.1萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第978低
-
首日平盤
(0元/ 0%)
第2161高
近2日新低
第2272高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價17.917.717.9516.618.52020.6525.7526.4522.1520.0121.15-20.75
漲跌價+0.1+0.3+0.05+1.4-0.5-2-2.65-7.75-8.45-4.15-2.01-3.15--2.75
漲跌幅+0.56%+1.69%+0.28%+8.43%-2.7%-10%-12.8%-30.1%-31.9%-18.7%-10%-14.9%--13.3%
振幅4.47%5.65%8.91%16.9%18.6%26.2%45.3%48.9%50.5%177%219%208%-30.6%
成交張數36.750.71293321,1143,0837,4221.82萬2.94萬10.6萬19萬21.7萬-4,095
成交金額65萬89.7萬229萬583萬1,875萬5,634萬1.46億3.88億6.73億35.2億57.3億63.8億-7,646萬
週轉率0.07%0.1%0.26%0.67%2.24%6.21%14.9%36.6%59.3%214%382%437%-8.25%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/171818.117.518003.3314101.45.39
'26/09/1617.918.117.318+0.1+0.564.4721131.595.39
'26/09/1517.917.917.517.9002.23240.55.39
'26/09/1417.917.917.917.9000010.015.39
'26/09/1117.717.917.117.9+0.2+1.134.521481.755.39
'26/09/1017.617.917.517.7+0.1+0.572.27541.255.39
'26/09/0917.918.117.517.6-0.3-1.683.352564.175.39
'26/09/0817.81817.117.9+0.1+0.565.061782.135.39
'26/09/0718.718.717.817.8-0.9-4.814.8132152.10.015.39
'26/09/0417.9518.718.118.7+0.75+4.183.34020.015.39
'26/09/0317.8518.717.8517.95+0.1+0.564.761071.465.39
'26/09/021818.717.8517.85-0.15-0.834.72340.765.39
'26/09/0118.0518.717.8518-0.05-0.284.7118111.675.39
'26/08/3117.9518.1517.8518.05+0.1+0.561.6737162.340.015.39
'26/08/2817.8517.9517.9517.95+0.1+0.560431.415.39
'26/08/2717.7517.917.617.85+0.1+0.561.6936191.920.015.39
'26/08/2616.8517.816.9517.75+0.9+5.345.0436271.350.015.39
'26/08/2516.651716.516.85+0.2+1.2334172.030.015.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2416.216.6515.916.65+0.45+2.784.631271.725.39
'26/08/211616.651616.2+0.2+1.254.06871.145.39
'26/08/2016.6516.651616-0.65-3.93.9240.525.39
'26/08/1916.616.6516.6516.65+0.05+0.30010.015.39
'26/08/1816.316.6516.616.6+0.3+1.840.311992.125.39
'26/08/1716.516.616.0516.3-0.2-1.213.332492.645.39
'26/08/1416.616.6516.416.5-0.1-0.61.511963.175.39
'26/08/1316.616.716.616.6000.613121.075.39
'26/08/1216.3516.616.316.6+0.25+1.531.83651.215.39
'26/08/1116.4516.4515.916.35-0.1-0.613.341791.945.39
'26/08/1015.9516.4515.916.45+0.5+3.133.4529142.075.39
'26/08/0715.9515.9515.9515.95000230.585.39
'26/08/0615.9515.9515.915.95000.31961.515.39
'26/08/0516.61615.5515.95-0.65-3.922.7118111.655.39
'26/08/0416.316.616.616.6+0.3+1.840441.015.39
'26/08/0315.916.315.316.3+0.4+2.526.2930161.895.39
'26/07/3115.251615.915.9+0.65+4.260.661071.465.39
'26/07/3016.216.5515.2515.25-0.95-5.868.0227112.475.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2915.816.215.316.2+0.4+2.535.735142.50.015.39
'26/07/2816.717.315.415.8-0.9-5.3911.428161.73-100-15.39
'26/07/2716.5516.81616.7+0.15+0.914.8349153.270.01+100+15.39
'26/07/2416.5516.5515.7516.55004.831791.895.39
'26/07/2316.516.5516.316.55+0.05+0.31.521061.675.39
'26/07/2217.117.116.416.5-0.6-3.514.0917111.57-200-25.39
'26/07/2116.617.116.517.1+0.5+3.013.6153242.220.01+200+25.39
'26/07/2017.2517.2516.516.6-0.65-3.774.3533122.790.015.39
'26/07/1717.217.316.817.25+0.05+0.292.9138152.550.015.39
'26/07/1616.8517.351717.2+0.35+2.082.08651.185.39
'26/07/1517.317.3516.6516.85-0.45-2.64.052292.455.39
'26/07/141717.317.317.3+0.3+1.760010.015.39
'26/07/1317.317.316.8517-0.3-1.732.615101.525.39
'26/07/0917.3517.31717.3-0.05-0.291.73522.55.39
'26/07/0817.317.3516.6517.35+0.05+0.294.05761.215.39
'26/07/0717.3517.31717.3-0.05-0.291.73221.015.39
'26/07/0617.317.3516.6517.35+0.05+0.294.05790.765.39
'26/07/0317.317.316.717.3003.47871.115.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0216.517.316.417.3+0.8+4.855.4550261.910.015.39
'26/07/0117.1517.151616.5-0.65-3.796.7136241.510.01-100-15.39
'26/06/301818.351617.15-0.85-4.7213.188382.320.01+100+15.39
'26/06/2918.41817.618-0.4-2.172.17350.525.39
'26/06/2618.118.417.6518.4+0.3+1.664.14240.535.39
'26/06/2518.118.117.618.1002.76770.995.39
'26/06/2418.4518.4517.718.1-0.35-1.94.07450.875.39
'26/06/2318.518.517.7518.45-0.05-0.274.057100.755.39
'26/06/2218.518.517.818.5003.78340.785.39
'26/06/1817.718.517.618.5+0.8+4.525.0825201.275.39
'26/06/1718.218.217.417.7-0.5-2.754.41281.465.39
'26/06/1618.118.217.4518.2+0.1+0.554.14260.295.39
'26/06/1518.118.217.318.1004.971491.575.39
'26/06/1217.0518.117.318.1+1.05+6.164.6917101.735.39
'26/06/1117.617.516.6517.05-0.55-3.124.8369272.560.015.39
'26/06/1018.5518.317.4517.6-0.95-5.124.5846251.830.015.39
'26/06/0918.218.618.118.55+0.35+1.922.7516121.345.39
'26/06/0819.0518.9517.618.2-0.85-4.467.09124492.540.025.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/051919.0518.219.05+0.05+0.264.4725102.515.39
'26/06/0419.0519.0518.219-0.05-0.264.468120.75.39
'26/06/0319.1519.0518.919.05-0.1-0.520.7816151.055.39
'26/06/0219.1519.1518.9519.15001.04250.415.39
'26/06/0119.0519.1518.9519.15+0.1+0.521.0521102.125.39
'26/05/2919.0519.0518.319.05003.9424191.285.39
'26/05/2819.0519.0518.419.05003.41250.35.39
'26/05/2719.0519.2518.9519.05001.57580.645.39
'26/05/2619.0519.0518.319.05003.94651.265.39
'26/05/2518.419.0518.419.05+0.65+3.533.53130.375.39
'26/05/2219.0519.0518.3518.4-0.65-3.413.6719131.485.39
'26/05/211919.0518.319.05+0.05+0.263.9516101.615.39
'26/05/2019.051918.919-0.05-0.260.52670.95.39
'26/05/1918.619.0518.219.05+0.45+2.424.57661.035.39
'26/05/181918.9518.618.6-0.4-2.111.84971.31-100-15.39
'26/05/1518.819.0518.519+0.2+1.062.9324171.435.39
'26/05/1419.0519.0518.618.8-0.25-1.312.366100.635.39
'26/05/1319.8519.8518.619.05-0.8-4.036.315111.385.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1218.9519.8518.919.85+0.9+4.755.0136182.010.01-300-35.39
'26/05/111919.618.9518.95-0.05-0.263.42230.695.39
'26/05/081919.118.919001.05450.835.39
'26/05/0718.919.118.7519+0.1+0.531.8531181.70.015.39
'26/05/0619.719.518.6518.9-0.8-4.064.3174362.040.015.39
'26/05/0519.719.719.719.7000120.55.39
'26/05/0419.819.71919.7-0.1-0.513.54871.165.39
'26/04/3019.652019.6519.8+0.15+0.761.7829181.620.01+100+15.39
'26/04/292020.4519.6519.65-0.35-1.754130.475.39
'26/04/2819.12019.0520+0.9+4.714.971781214.80.03+300+35.39
'26/04/2719.119.71919.1003.66163198.590.03-100-15.39
'26/04/2419.0519.418.5519.1+0.05+0.264.461481.765.39
'26/04/2319.519.451919.05-0.45-2.312.3132241.320.016.1
'26/04/2219.1519.819.119.5+0.35+1.833.6655232.370.01+100+16.1
'26/04/2119.119.7519.119.15+0.05+0.263.437221.660.016.1
'26/04/2019.1519.419.0519.1-0.05-0.261.8372352.040.016.1
'26/04/1719.4519.618.6519.15-0.3-1.544.8848271.790.016.1
'26/04/1619.4519.519.119.45002.0658292.010.01-200-26.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1519.952019.319.45-0.5-2.513.51149443.390.036.1
'26/04/1419.419.951919.95+0.55+2.844.919111.75+200+26.1
'26/04/1319.519.5519.0519.4-0.1-0.512.5620111.826.1
'26/04/1019.719.5519.319.5-0.2-1.021.2725102.56.1
'26/04/0919.519.719.219.7+0.2+1.032.5625122.126.1
'26/04/0819.419.6519.3519.5+0.1+0.521.5535132.710.016.1
'26/04/0719.819.819.3519.4-0.4-2.022.27102244.230.02-300-36.1
'26/04/0219.819.819.4519.8001.77861.346.11
'26/04/0119.919.919.4519.8-0.1-0.52.261281.53+300+36.11
'26/03/3119.620.219.2519.9+0.3+1.534.851963.17-400-46.1
'26/03/3020.4520.519.619.6-0.85-4.164.423141.636.11
'26/03/2719.820.4519.320.45+0.65+3.285.8141202.050.01+100+16.11
'26/03/2619.3519.819.319.8+0.45+2.332.58890.846.11
'26/03/2519.819.9519.319.35-0.45-2.273.2819141.376.11
'26/03/2419.819.819.4519.8001.7713121.07+200+26.11
'26/03/2319.519.819.3519.8+0.3+1.542.3125211.19-300-36.1
'26/03/202019.7519.419.5-0.5-2.51.7545172.660.016.11
'26/03/1919.72019.220+0.3+1.524.0621270.786.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1819.9519.91919.7-0.25-1.254.5156242.320.016.11
'26/03/172019.9519.9519.95-0.05-0.250130.46.11
'26/03/1620.120.051920-0.1-0.55.22130482.710.02+400+46.11
'26/03/132020.12020.1+0.1+0.50.5541.25-200-26.1
'26/03/122020.219.62000331191.640.016.1
'26/03/1119.920.519.120+0.1+0.57.0468322.120.01+200+26.1
'26/03/1019.519.919.519.9+0.4+2.052.052692.940.016.1
'26/03/092020.119.419.5-0.5-2.53.545172.660.016.1
'26/03/062020.119.5200031782.066.1
'26/03/0519.9202020+0.1+0.501343.256.1
'26/03/0420.120.119.1519.9-0.2-14.7329151.960.016.1
'26/03/0320.120.119.620.1002.49030.016.1
'26/03/0220.120.22020.1001221126.1
'26/02/2620.320.2519.620.1-0.2-0.993.2560.886.1
'26/02/2520.220.32020.3+0.1+0.51.49771.016.1
'26/02/2420.620.619.8520.2-0.4-1.943.6431152.090.016.1
'26/02/2320.921.220.2520.6-0.3-1.444.5533241.390.01-100-16.1
'26/02/1119.7520.919.2520.9+1.15+5.828.3548241.980.01+100+16.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1020.520.6519.5519.75-0.75-3.665.3733201.670.016.1
'26/02/0919.3520.518.5520.5+1.15+5.9410.155311.770.016.1
'26/02/0619.3519.919.3519.35002.84140.336.1
'26/02/0519.9519.9519.3519.35-0.6-3.013.01130.46.1
'26/02/0419.4519.9519.419.95+0.5+2.572.83641.56.1
'26/02/0320.0520.319.4519.45-0.6-2.994.241081.256.1
'26/02/0220.820.5520.0520.05-0.75-3.612.412111.076.1
'26/01/3020.320.819.420.8+0.5+2.466.929211.40.016.1
'26/01/2920.420.319.7520.3-0.1-0.492.7120.56.1
'26/01/2820.320.419.7520.4+0.1+0.493.2130.346.1
'26/01/2720.420.420.320.3-0.1-0.490.495516.1
'26/01/2619.820.420.420.4+0.6+3.030010.016.1
'26/01/2320.320.419.819.8-0.5-2.462.96120.56.1
'26/01/2220.120.319.720.3+0.2+12.9926181.460.016.1
'26/01/2119.920.4519.620.1+0.2+1.014.27861.276.1
'26/01/2020.32019.919.9-0.4-1.970.49350.556.1
'26/01/1920.4520.452020.3-0.15-0.732.21081.36.1
'26/01/1620.4520.4520.0520.45001.96140.136.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1520.420.4519.920.45+0.05+0.252.725191.330.016.1
'26/01/1420.420.42020.4001.9615180.856.1
'26/01/1320.7520.7519.8520.4-0.35-1.694.3444241.850.01-300-36.1
'26/01/1220.520.7519.820.75+0.25+1.224.6330261.160.016.11
'26/01/0921.321.320.420.5-0.8-3.764.2343241.780.016.11
'26/01/0821.421.4520.621.3-0.1-0.473.97851.66.11
'26/01/0721.221.521.221.4+0.2+0.941.4216121.296.11
'26/01/0620.621.220.4521.2+0.6+2.913.6429211.390.016.11
'26/01/0521.621.620.520.6-1-4.635.098140.66.11
'26/01/0220.7521.621.621.6+0.85+4.100106.11
'25/12/3120.321.4519.820.75+0.45+2.228.1330231.290.01+300+36.11
'25/12/3020.9520.820.320.3-0.65-3.12.3923211.08-400-46.1
'25/12/2921.6521.420.4520.95-0.7-3.234.3914121.136.11
'25/12/2621.5521.820.821.65+0.1+0.464.645516.11
'25/12/2421.1522.120.521.55+0.4+1.897.5726181.460.016.11
'25/12/2322.652320.521.15-1.5-6.621175451.660.026.11
'25/12/2222.7522.6521.222.65-0.1-0.446.3757361.590.01+200+26.11
'25/12/1923.423.5521.8522.75-0.65-2.787.2623260.870.016.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/182424.0521.9523.4-0.6-2.58.751681061.580.04+100+16.1
'25/12/1722.524.621.924+1.5+6.67121591151.380.04-200-26.1
'25/12/162222.621.3522.5+0.5+2.275.6888521.680.02+200+26.11
'25/12/1521.7222122+0.3+1.384.6112111.1-100-16.1
'25/12/1221.621.72121.7+0.1+0.463.249110.846.1
'25/12/1122222121.6-0.4-1.824.5531181.720.016.1
'25/12/1020.822.12122+1.2+5.775.2964341.890.01+200+26.1
'25/12/0921.121.2520.720.8-0.3-1.422.611161.846.1
'25/12/0821.221.220.721.1-0.1-0.472.3612130.96-200-26.1
'25/12/0521.821.620.921.2-0.6-2.753.2120111.826.1
'25/12/0421.75222121.8+0.05+0.234.6881.036.1
'25/12/0321.7522.32121.75005.9833251.320.01+100+16.1
'25/12/0221.6521.821.421.75+0.1+0.461.851391.456.1
'25/12/0121.621.9521.321.65+0.05+0.233.0127191.430.01+100+16.1
'25/11/2821.9522.121.1521.6-0.35-1.594.3337251.490.01-200-26.1
'25/11/2722.222.0520.621.95-0.25-1.136.5372451.60.026.1
'25/11/2621.322.220.322.2+0.9+4.238.9247271.760.016.1
'25/11/2521.5521.520.0521.3-0.25-1.166.73114611.870.02+200+26.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2420.122.120.421.55+1.45+7.218.46119931.280.03-200-26.1
'25/11/2120.320.519.9520.1-0.2-0.992.7125131.89-200-26.1
'25/11/2019.6520.419.720.3+0.65+3.313.5626141.840.016.11
'25/11/1920.1519.6518.819.65-0.5-2.484.2215536.11
'25/11/1820.120.1519.620.15+0.05+0.252.741191.236.11
'25/11/1720.120.120.120.1000120.56.11
'25/11/1420.520.619.6520.1-0.4-1.954.63370.396.11
'25/11/1320.520.619.620.5004.8831221.390.016.11
'25/11/1219.7520.520.520.5+0.75+3.80010.016.11
'25/11/1119.820.519.619.75-0.05-0.254.551191.256.11
'25/11/1020.2519.819.719.8-0.45-2.220.49971.256.11
'25/11/0720.120.2520.2520.25+0.15+0.750010.016.11
'25/11/0620.220.119.620.1-0.1-0.52.485100.526.11
'25/11/052020.32020.2+0.2+11.51291.356.11
'25/11/0420.4520.22020-0.45-2.20.98230.676.11
'25/11/0319.920.4520.120.45+0.55+2.761.76020.016.11
'25/10/3120.220.2519.819.9-0.3-1.492.231071.466.11
'25/10/302020.219.820.2+0.2+12670.886.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2920.220.22020-0.2-0.990.9912101.26.11
'25/10/2820.320.2519.620.2-0.1-0.493.21371.876.11
'25/10/2720.120.519.620.3+0.2+14.489120.766.11
'25/10/2321.121.420.120.1-1-4.746.16790.746.11
'25/10/2221.822.5519.521.1-0.7-3.21141,0453728.20.2+10+495+4966.11
'25/10/2122.0522.4521.4521.8-0.25-1.134.5413101.326.11
'25/10/2021.9522.052122.05+0.1+0.464.7825161.530.01-100-16.11
'25/10/1721.322.1521.0521.95+0.65+3.055.1614150.936.11
'25/10/1623.222.7520.321.3-1.9-8.1910.697541.790.026.11
'25/10/1520.223.320.223.2+3+14.915.32361291.830.05+200+26.11
'25/10/1420.8520.219.7520.2-0.65-3.122.1618111.64+100+16.1
'25/10/1320.6520.8519.420.85+0.2+0.977.0227181.50.01-300-36.1
'25/10/0920.320.6520.6520.65+0.35+1.720020.016.11
'25/10/0820.2520.319.520.3+0.05+0.253.9525201.23+100+16.11
'25/10/0720.520.6519.5520.25-0.25-1.225.3711180.62-100-16.11
'25/10/0320.820.6520.520.5-0.3-1.440.72120.516.11
'25/10/0220.820.82020.8003.8588372.390.02+100+16.11
'25/10/0120.2520.820.820.8+0.55+2.720010.016.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3020.8520.852020.25-0.6-2.884.0824171.426.11
'25/09/2620.0520.8520.8520.85+0.8+3.990010.016.11
'25/09/2520.5521.119.920.05-0.5-2.435.8461391.550.016.11
'25/09/2420.5520.5520.3520.55000.9725161.580.016.11
'25/09/2320.621.520.4520.55-0.05-0.245.1260.426.11
'25/09/2221.421.5520.5520.6-0.8-3.744.6733201.660.01-100-16.11
'25/09/1920.522.3520.521.4+0.9+4.399.0254301.80.01+400+46.11
'25/09/1820.6521.220.2520.5-0.15-0.734.622171.36.1